Xensei Historical Data

XSEI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0035
+0.00%
$350,000 $15
Aug 13, 2024 $0.0035
+0.00%
$350,000 $15
Aug 12, 2024 $0.0035
+0.00%
$350,000 $15
Aug 11, 2024 $0.0035
+0.00%
$350,000 $15
Aug 10, 2024 $0.0035
+6.38%
$350,000 $15
Aug 9, 2024 $0.00329
-12.96%
$329,000 $10
Aug 8, 2024 $0.00378
-6.44%
$378,000 $11
Aug 7, 2024 $0.00404
+0.00%
$404,000 $4,924
Aug 6, 2024 $0.00404
+0.00%
$404,000 $4,924
Aug 5, 2024 $0.00404
+0.00%
$404,000 $4,924
Aug 4, 2024 $0.00402
-17.96%
$402,000 $9,313
Aug 3, 2024 $0.0049
-5.04%
$490,000 $9,336
Aug 2, 2024 $0.00517
-11.62%
$517,000 $9,049
Aug 1, 2024 $0.00584
-7.74%
$584,000 $9,872
Jul 31, 2024 $0.00631
-5.82%
$631,000 $8,445
Jul 30, 2024 $0.00815
+33.61%
$815,000 $9,541
Jul 29, 2024 $0.0061
-4.84%
$610,000 $7,478
Jul 28, 2024 $0.0056
-4.76%
$560,000 $8,593
Jul 27, 2024 $0.00587
-8.57%
$587,000 $8,874
Jul 26, 2024 $0.00643
-3.31%
$643,000 $7,766
Jul 25, 2024 $0.00665
+11.76%
$665,000 $8,324
Jul 24, 2024 $0.00588
-3.45%
$588,000 $9,262
Jul 23, 2024 $0.00609
+37.47%
$609,000 $8,874
Jul 22, 2024 $0.00443
-11.04%
$443,000 $8,873
Jul 21, 2024 $0.005
+13.90%
$500,000 $9,080
Jul 20, 2024 $0.00439
+0.23%
$439,000 $9,044
Jul 19, 2024 $0.00439
+5.28%
$439,000 $8,808
Jul 18, 2024 $0.00417
-0.95%
$417,000 $8,866
Jul 17, 2024 $0.00422
+0.00%
$422,000 $8,920
Jul 16, 2024 $0.00422
+0.48%
$422,000 $8,901
Jul 15, 2024 $0.00422
+4.46%
$422,000 $9,384
Jul 14, 2024 $0.00433
-10.17%
$433,000 $8,860
Jul 13, 2024 $0.00484
+4.76%
$484,000 $8,838
Jul 12, 2024 $0.0046
-5.74%
$460,000 $8,781
Jul 11, 2024 $0.00487
+5.18%
$487,000 $8,900
Jul 10, 2024 $0.00461
-6.49%
$461,000 $8,978
Jul 9, 2024 $0.00494
-4.08%
$494,000 $9,044
Jul 8, 2024 $0.00517
+7.04%
$517,000 $8,845
Jul 7, 2024 $0.00484
-0.41%
$484,000 $8,718
Jul 6, 2024 $0.00486
-3.19%
$486,000 $9,272
Jul 5, 2024 $0.00502
-30.76%
$502,000 $9,021
Jul 4, 2024 $0.00742
-4.38%
$742,000 $9,910
Jul 3, 2024 $0.00492
-15.17%
$492,000 $7,705
Jul 2, 2024 $0.0058
+32.42%
$580,000 $11,934
Jul 1, 2024 $0.00439
-20.90%
$438,000 $13,899
Jun 30, 2024 $0.00555
+77.88%
$555,000 $13,938
Jun 29, 2024 $0.00312
+2.63%
$312,000 $13,118
Jun 28, 2024 $0.00304
+0.33%
$304,000 $13,328
Jun 27, 2024 $0.00303
-0.33%
$303,000 $13,391
Jun 26, 2024 $0.00304
+1.67%
$304,000 $13,338