Xensei Historical Data

XSEI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00299
-0.33%
$299,000 $13,354
Jun 24, 2024 $0.003
+0.33%
$300,000 $12,472
Jun 23, 2024 $0.00299
-0.99%
$299,000 $13,415
Jun 22, 2024 $0.00302
-1.95%
$302,000 $12,960
Jun 21, 2024 $0.00307
+0.66%
$307,000 $13,665
Jun 20, 2024 $0.00306
+0.66%
$306,000 $13,488
Jun 19, 2024 $0.00304
-5.30%
$304,000 $12,964
Jun 18, 2024 $0.00321
+0.00%
$321,000 $12,764
Jun 17, 2024 $0.00321
+0.94%
$321,000 $8,176
Jun 16, 2024 $0.00318
+0.95%
$318,000 $7,487
Jun 15, 2024 $0.00315
-0.32%
$315,000 $7,632
Jun 14, 2024 $0.00317
-2.76%
$317,000 $7,574
Jun 13, 2024 $0.00326
+6.19%
$326,000 $7,860
Jun 12, 2024 $0.00307
-11.53%
$307,000 $7,592
Jun 11, 2024 $0.00346
-1.98%
$346,000 $7,546
Jun 10, 2024 $0.0035
+17.06%
$350,000 $7,617
Jun 9, 2024 $0.00301
-0.66%
$301,000 $7,755
Jun 8, 2024 $0.00302
-9.85%
$302,000 $7,045
Jun 7, 2024 $0.00382
-2.80%
$382,000 $6,505
Jun 6, 2024 $0.00391
+4.55%
$391,000 $7,389
Jun 5, 2024 $0.00373
+30.42%
$373,000 $8,007
Jun 4, 2024 $0.00287
-4.33%
$287,000 $5,434
Jun 3, 2024 $0.003
-19.57%
$300,000 $4,496
Jun 2, 2024 $0.00373
+52.87%
$373,000 $3,509
Jun 1, 2024 $0.00243
-34.50%
$243,000 $3,333
May 31, 2024 $0.00371
+3.63%
$371,000 $2,875
May 30, 2024 $0.00358
+2.87%
$358,000 $2,972
May 29, 2024 $0.00348
+0.87%
$348,000 $2,943
May 28, 2024 $0.00345
-0.29%
$345,000 $2,974
May 27, 2024 $0.00346
-2.26%
$346,000 $2,871
May 26, 2024 $0.00357
-7.99%
$357,000 $3,187
May 25, 2024 $0.00389
-3.23%
$389,000 $2,879
May 24, 2024 $0.00402
-1.95%
$402,000 $1,870
May 23, 2024 $0.00406
-3.10%
$406,000 $3,876
May 22, 2024 $0.00419
-8.52%
$419,000 $13,785
May 21, 2024 $0.00457
-4.99%
$457,000 $22,342
May 20, 2024 $0.00484
-6.20%
$484,000 $21,560
May 19, 2024 $0.00513
+0.98%
$513,000 $19,381
May 18, 2024 $0.00509
+5.17%
$509,000 $23,183
May 17, 2024 $0.00436
-9.92%
$436,000 $20,403
May 16, 2024 $0.00485
+2.11%
$485,000 $21,636
May 15, 2024 $0.00474
-4.05%
$474,000 $22,276
May 14, 2024 $0.00495
-6.43%
$495,000 $21,865
May 13, 2024 $0.00528
-1.12%
$528,000 $21,840
May 12, 2024 $0.00534
-0.74%
$534,000 $21,881
May 11, 2024 $0.00538
-11.51%
$538,000 $21,514
May 10, 2024 $0.00607
+5.57%
$607,000 $22,047
May 9, 2024 $0.00577
+4.53%
$577,000 $21,770
May 8, 2024 $0.00551
-8.47%
$551,000 $21,172
May 7, 2024 $0.00603
+11.87%
$603,000 $22,376