Xensei Historical Data

XSEI Page 15
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00361
+0.00%
$ 361,000 $ 2
Oct 8, 5 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 4 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 3 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 2 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 1 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 12 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 11 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 10 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 9 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 7 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 6 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 5 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 4 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 3 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 2 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 1 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 8, 12 AM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 7, 11 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 7, 10 PM $ 0.0057
+0.00%
$ 570,000 $ 159
Oct 7, 4 PM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 3 PM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 2 PM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 1 PM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 12 PM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 11 AM $ 0.00359
+0.00%
$ 359,000 $ 56
Oct 7, 5 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 7, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 7, 3 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 7, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 7, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 7, 12 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 11 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 10 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 9 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 8 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 7 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 6 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 5 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 4 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 3 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 2 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 1 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 12 PM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 23
Oct 6, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 23