Xensei Historical Data

XSEI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00148
-70.22%
$ 148,000 $ 65
Nov 11 $ 0.00497
+0.00%
$ 497,000 $ 7
Nov 4 $ 0.00497
+0.00%
$ 497,000 $ 7
Oct 28 $ 0.00497
+48.80%
$ 497,000 $ 32
Oct 21 $ 0.00334
+11.33%
$ 334,000 $ 32
Oct 14 $ 0.003
+0.00%
$ 300,000 $ 34
Oct 7 $ 0.003
+0.00%
$ 300,000 $ 73
Sep 30 $ 0.003
-3.54%
$ 300,000 $ 42
Sep 23 $ 0.00311
-40.76%
$ 311,000 $ 139
Sep 16 $ 0.00314
-18.02%
$ 314,000 $ 55
Sep 9 $ 0.00383
+18.21%
$ 383,000 $ 12
Sep 2 $ 0.00324
+0.00%
$ 324,000 $ 20
Aug 26 $ 0.00324
+0.00%
$ 324,000 $ 23
Aug 19 $ 0.00324
-0.92%
$ 324,000 $ 80
Aug 12 $ 0.00327
-6.57%
$ 327,000 $ 82
Aug 5 $ 0.0035
-13.37%
$ 350,000 $ 14,808
Jul 29 $ 0.0049
-23.56%
$ 402,000 $ 53,722
Jul 22 $ 0.00587
+17.87%
$ 560,000 $ 51,973
Jul 15 $ 0.00439
+8.66%
$ 500,000 $ 53,923
Jul 8 $ 0.00484
+0.21%
$ 433,000 $ 53,387
Jul 1 $ 0.00486
-12.43%
$ 484,000 $ 61,742
Jun 24 $ 0.00312
+4.35%
$ 555,000 $ 79,000
Jun 17 $ 0.00302
-5.03%
$ 299,000 $ 74,017
Jun 10 $ 0.00315
+5.35%
$ 318,000 $ 45,821
Jun 3 $ 0.00302
-19.03%
$ 301,000 $ 38,876
May 27 $ 0.00373
+5.37%
$ 373,000 $ 21,477
May 20 $ 0.00389
-24.61%
$ 357,000 $ 66,312
May 13 $ 0.00509
-4.68%
$ 513,000 $ 131,202
May 6 $ 0.00538
-8.03%
$ 534,000 $ 131,461
Apr 29 $ 0.0061
-3.79%
$ 586,000 $ 137,028
Apr 22 $ 0.00555
-12.74%
$ 635,000 $ 134,631
Apr 15 $ 0.00646
-12.94%
$ 633,000 $ 137,684
Apr 8 $ 0.00803
-20.26%
$ 743,000 $ 138,407
Apr 1 $ 0.00951
+10.32%
$ 1.05 million $ 135,756
Mar 25 $ 0.00819
-29.46%
$ 861,000 $ 1.4 million
Mar 18 $ 0.013
-2.33%
$ 1.16 million $ 174,661
Download