Xensei Historical Data

XSEI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00148
-70.22%
$148,000 $65
Nov 11 $0.00497
+0.00%
$497,000 $7
Nov 4 $0.00497
+0.00%
$497,000 $7
Oct 28 $0.00497
+48.80%
$497,000 $32
Oct 21 $0.00334
+11.33%
$334,000 $32
Oct 14 $0.003
+0.00%
$300,000 $34
Oct 7 $0.003
+0.00%
$300,000 $73
Sep 30 $0.003
-3.54%
$300,000 $42
Sep 23 $0.00311
-40.76%
$311,000 $139
Sep 16 $0.00314
-18.02%
$314,000 $55
Sep 9 $0.00383
+18.21%
$383,000 $12
Sep 2 $0.00324
+0.00%
$324,000 $20
Aug 26 $0.00324
+0.00%
$324,000 $23
Aug 19 $0.00324
-0.92%
$324,000 $80
Aug 12 $0.00327
-6.57%
$327,000 $82
Aug 5 $0.0035
-13.37%
$350,000 $14,808
Jul 29 $0.0049
-23.56%
$402,000 $53,722
Jul 22 $0.00587
+17.87%
$560,000 $51,973
Jul 15 $0.00439
+8.66%
$500,000 $53,923
Jul 8 $0.00484
+0.21%
$433,000 $53,387
Jul 1 $0.00486
-12.43%
$484,000 $61,742
Jun 24 $0.00312
+4.35%
$555,000 $79,000
Jun 17 $0.00302
-5.03%
$299,000 $74,017
Jun 10 $0.00315
+5.35%
$318,000 $45,821
Jun 3 $0.00302
-19.03%
$301,000 $38,876
May 27 $0.00373
+5.37%
$373,000 $21,477
May 20 $0.00389
-24.61%
$357,000 $66,312
May 13 $0.00509
-4.68%
$513,000 $131,202
May 6 $0.00538
-8.03%
$534,000 $131,461
Apr 29 $0.0061
-3.79%
$586,000 $137,028
Apr 22 $0.00555
-12.74%
$635,000 $134,631
Apr 15 $0.00646
-12.94%
$633,000 $137,684
Apr 8 $0.00803
-20.26%
$743,000 $138,407
Apr 1 $0.00951
+10.32%
$1.05 million $135,756
Mar 25 $0.00819
-29.46%
$861,000 $1.4 million
Mar 18 $0.013
-2.33%
$1.16 million $174,661
Download