Xensei Historical Data

XSEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0043
+0.00%
$430,000 $90
Jul 29, 2025 $0.0043
-18.25%
$430,000 $90
Jul 28, 2025 $0.00526
+58.43%
$526,000 $88
Jul 27, 2025 $0.00332
+0.00%
$332,000 $36
Jul 26, 2025 $0.00332
+20.73%
$332,000 $36
Jul 25, 2025 $0.00275
-12.42%
$275,000 $1
Jul 24, 2025 $0.00314
+0.00%
$314,000 $94
Jul 23, 2025 $0.00314
-21.50%
$314,000 $94
Jul 22, 2025 $0.004
-0.74%
$400,000 $55
Jul 21, 2025 $0.00403
+0.75%
$403,000 $7
Jul 20, 2025 $0.004
+0.00%
$400,000 $1
Jul 19, 2025 $0.004
+0.00%
$400,000 $1
Jul 18, 2025 $0.004
+0.00%
$400,000 $1
Jul 17, 2025 $0.004
-11.11%
$400,000 $1
Jul 16, 2025 $0.0045
+0.00%
$450,000 $92
Jul 15, 2025 $0.0045
+0.00%
$450,000 $92
Jul 14, 2025 $0.0045
+30.43%
$450,000 $92
Jul 13, 2025 $0.00345
-64.36%
$345,000 $41
Jul 12, 2025 $0.00968
+0.00%
$968,000 $26
Jul 11, 2025 $0.00968
+0.00%
$968,000 $26
Jul 10, 2025 $0.00968
+0.00%
$968,000 $26
Jul 9, 2025 $0.00968
-1.12%
$968,000 $26
Jul 8, 2025 $0.00979
-9.69%
$979,000 $1
Jul 7, 2025 $0.0108
-9.21%
$1.08 million $288
Jul 6, 2025 $0.0119
+217.55%
$1.19 million $282
Jul 5, 2025 $0.00376
+0.00%
$376,000 $1
Jul 4, 2025 $0.00376
+0.00%
$376,000 $1
Jul 3, 2025 $0.00474
+0.00%
$474,000 $4
Jul 2, 2025 $0.00474
+0.00%
$474,000 $4
Jul 1, 2025 $0.00474
+0.00%
$474,000 $4
Jun 30, 2025 $0.00474
+0.00%
$474,000 $4
Jun 29, 2025 $0.0058
+0.00%
$580,000 $3
Jun 28, 2025 $0.0058
+0.00%
$580,000 $3
Jun 27, 2025 $0.0058
+90.79%
$580,000 $3
Jun 26, 2025 $0.00304
+0.00%
$304,000 $11
Jun 25, 2025 $0.00304
+0.00%
$304,000 $11
Jun 24, 2025 $0.00304
+0.00%
$304,000 $11
Jun 23, 2025 $0.00304
+0.00%
$304,000 $11
Jun 22, 2025 $0.00304
+5.19%
$304,000 $11
Jun 21, 2025 $0.00289
+0.00%
$289,000 $52
Jun 20, 2025 $0.00289
-3.34%
$289,000 $52
Jun 19, 2025 $0.00299
+0.00%
$299,000 $83
Jun 18, 2025 $0.00299
+0.00%
$299,000 $83
Jun 17, 2025 $0.00299
-20.69%
$299,000 $83
Jun 16, 2025 $0.00377
+0.00%
$377,000 $225
Jun 15, 2025 $0.00073
-75.83%
$73,000 $415
Jun 14, 2025 $0.00302
-56.10%
$302,000 $11
Jun 13, 2025 $0.00688
+0.00%
$688,000 $22
Jun 12, 2025 $0.00688
+0.00%
$688,000 $22
Jun 11, 2025 $0.00688
+83.47%
$688,000 $22