Xensei Historical Data

XSEI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00311
+0.00%
$311,000 $8
Oct 2, 2024 $0.00311
+0.00%
$311,000 $8
Oct 1, 2024 $0.00311
+0.00%
$311,000 $8
Sep 30, 2024 $0.00311
+0.00%
$311,000 $8
Sep 29, 2024 $0.00311
+0.00%
$311,000 $8
Sep 28, 2024 $0.00311
+0.00%
$311,000 $8
Sep 27, 2024 $0.00311
-0.32%
$311,000 $8
Sep 26, 2024 $0.00312
-40.57%
$312,000 $15
Sep 25, 2024 $0.00525
+0.00%
$525,000 $36
Sep 24, 2024 $0.00525
+0.00%
$525,000 $36
Sep 23, 2024 $0.00525
+0.00%
$525,000 $36
Sep 22, 2024 $0.00314
+0.00%
$314,000 $23
Sep 21, 2024 $0.00314
+0.00%
$314,000 $23
Sep 20, 2024 $0.00314
+0.00%
$314,000 $23
Sep 19, 2024 $0.00383
+0.00%
$383,000 $2
Sep 18, 2024 $0.00383
+0.00%
$383,000 $2
Sep 17, 2024 $0.00383
+0.00%
$383,000 $2
Sep 16, 2024 $0.00383
+0.00%
$383,000 $2
Sep 15, 2024 $0.00383
+0.00%
$383,000 $2
Sep 14, 2024 $0.00383
+0.00%
$383,000 $2
Sep 13, 2024 $0.00383
+0.00%
$383,000 $2
Sep 12, 2024 $0.00383
-3.53%
$383,000 $2
Sep 11, 2024 $0.00397
+0.00%
$397,000 $2
Sep 10, 2024 $0.00397
+0.00%
$397,000 $2
Sep 9, 2024 $0.00397
+22.53%
$397,000 $2
Sep 8, 2024 $0.00324
+0.00%
$324,000 $3
Sep 7, 2024 $0.00324
+0.00%
$324,000 $3
Sep 6, 2024 $0.00324
+0.00%
$324,000 $3
Sep 5, 2024 $0.00324
+0.00%
$324,000 $3
Sep 4, 2024 $0.00324
+0.00%
$324,000 $3
Sep 3, 2024 $0.00324
+0.00%
$324,000 $3
Sep 2, 2024 $0.00324
+0.00%
$324,000 $3
Sep 1, 2024 $0.00324
+0.00%
$324,000 $3
Aug 31, 2024 $0.00324
+0.00%
$324,000 $3
Aug 30, 2024 $0.00324
+0.00%
$324,000 $3
Aug 29, 2024 $0.00324
+0.00%
$324,000 $3
Aug 28, 2024 $0.00324
+0.00%
$324,000 $3
Aug 27, 2024 $0.00324
+0.00%
$324,000 $3
Aug 26, 2024 $0.00324
+0.00%
$324,000 $3
Aug 25, 2024 $0.00324
+0.00%
$324,000 $3
Aug 24, 2024 $0.00324
-2.41%
$324,000 $3
Aug 23, 2024 $0.00332
+0.00%
$332,000 $21
Aug 22, 2024 $0.00332
+0.00%
$332,000 $21
Aug 21, 2024 $0.00332
-0.90%
$332,000 $21
Aug 20, 2024 $0.00335
+2.45%
$335,000 $1
Aug 19, 2024 $0.00327
+0.00%
$327,000 $12
Aug 18, 2024 $0.00327
+0.00%
$327,000 $12
Aug 17, 2024 $0.00327
+0.00%
$327,000 $12
Aug 16, 2024 $0.00327
+0.00%
$327,000 $12
Aug 15, 2024 $0.00327
-6.57%
$327,000 $12