Xensei Historical Data

XSEI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00336
+0.00%
$-- $5
Nov 6, 2025 $0.00336
+0.00%
$336,000 $5
Nov 5, 2025 $0.00336
+0.00%
$336,000 $5
Nov 4, 2025 $0.00336
+0.00%
$336,000 $32
Nov 3, 2025 $0.00336
-20.57%
$336,000 $98
Nov 2, 2025 $0.00423
+0.00%
$423,000 $15
Nov 1, 2025 $0.00423
-0.94%
$423,000 $15
Oct 31, 2025 $0.00336
+0.00%
$336,000 $50
Oct 30, 2025 $0.00336
+0.90%
$336,000 $50
Oct 29, 2025 $0.00333
-18.78%
$333,000 $13
Oct 28, 2025 $0.0041
+23.49%
$410,000 $11
Oct 27, 2025 $0.00332
-4.05%
$332,000 $10
Oct 26, 2025 $0.00346
-15.61%
$346,000 $59
Oct 25, 2025 $0.0041
-5.75%
$410,000 $75
Oct 24, 2025 $0.00435
-55.15%
$435,000 $42
Oct 23, 2025 $0.0097
+61.67%
$970,000 $207
Oct 22, 2025 $0.0138
+298.85%
$1.38 million $1,916
Oct 21, 2025 $0.00347
+0.00%
$347,000 $21
Oct 20, 2025 $0.00347
+0.00%
$347,000 $21
Oct 19, 2025 $0.00347
-16.99%
$347,000 $21
Oct 18, 2025 $0.00372
+0.00%
$372,000 $21
Oct 17, 2025 $0.00372
+0.00%
$372,000 $21
Oct 16, 2025 $0.00372
+0.00%
$372,000 $21
Oct 15, 2025 $0.00372
+0.00%
$372,000 $21
Oct 14, 2025 $0.00372
+0.00%
$372,000 $21
Oct 13, 2025 $0.00372
+7.20%
$372,000 $21
Oct 12, 2025 $0.00347
+4.20%
$347,000 $21
Oct 11, 2025 $0.00333
+0.00%
$333,000 $40
Oct 10, 2025 $0.00333
-7.76%
$333,000 $40
Oct 9, 2025 $0.00361
+0.00%
$361,000 $2
Oct 8, 2025 $0.0057
+0.00%
$570,000 $159
Oct 7, 2025 $0.0057
+16.33%
$570,000 $159
Oct 6, 2025 $0.0049
+0.00%
$490,000 $23
Oct 5, 2025 $0.0049
+20.99%
$490,000 $23
Oct 4, 2025 $0.00405
+0.00%
$405,000 $12
Oct 3, 2025 $0.00405
+0.00%
$405,000 $12
Oct 2, 2025 $0.00405
+0.00%
$405,000 $8
Oct 1, 2025 $0.00405
+0.00%
$405,000 $8
Sep 30, 2025 $0.00405
+12.81%
$405,000 $8
Sep 29, 2025 $0.00359
+0.00%
$359,000 $104
Sep 28, 2025 $0.00359
-21.96%
$359,000 $104
Sep 27, 2025 $0.0046
+0.00%
$460,000 $31
Sep 26, 2025 $0.0046
+0.00%
$460,000 $31
Sep 25, 2025 $0.0046
+0.00%
$460,000 $31
Sep 24, 2025 $0.0046
+0.00%
$460,000 $31
Sep 23, 2025 $0.0046
+0.00%
$460,000 $31
Sep 22, 2025 $0.0046
+0.00%
$460,000 $1
Sep 21, 2025 $0.0046
+0.00%
$460,000 $1
Sep 20, 2025 $0.0046
+0.00%
$460,000 $1
Sep 19, 2025 $0.0046
+0.00%
$460,000 $1
Download