Cup: EigenCloud Historical Data

C:EIGEN
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000318
-0.08%
$ -- $ 131
Nov 16, 12 AM $ 0.0000319
-0.37%
$ -- $ 130
Nov 15, 11 PM $ 0.000032
+0.05%
$ -- $ 131
Nov 15, 10 PM $ 0.0000319
+0.22%
$ -- $ 131
Nov 15, 9 PM $ 0.0000319
-0.21%
$ -- $ 132
Nov 15, 8 PM $ 0.0000321
-0.47%
$ -- $ 132
Nov 15, 7 PM $ 0.0000323
-0.32%
$ -- $ 133
Nov 15, 6 PM $ 0.0000324
+0.08%
$ -- $ 133
Nov 15, 5 PM $ 0.0000323
+0.58%
$ -- $ 132
Nov 15, 4 PM $ 0.000032
-0.51%
$ -- $ 131
Nov 15, 3 PM $ 0.0000321
+0.07%
$ -- $ 132
Nov 15, 2 PM $ 0.0000321
+0.06%
$ -- $ 132
Nov 15, 1 PM $ 0.0000321
+0.71%
$ -- $ 131
Nov 15, 12 PM $ 0.0000319
+0.22%
$ -- $ 131
Nov 15, 11 AM $ 0.0000319
-0.13%
$ -- $ 131
Nov 15, 10 AM $ 0.0000319
+0.04%
$ -- $ 130
Nov 15, 9 AM $ 0.0000319
+0.34%
$ -- $ 131
Nov 15, 8 AM $ 0.0000318
-0.57%
$ -- $ 131
Nov 15, 7 AM $ 0.0000321
+0.31%
$ -- $ 132
Nov 15, 6 AM $ 0.0000321
+0.10%
$ -- $ 132
Nov 15, 5 AM $ 0.000032
+0.27%
$ -- $ 131
Nov 15, 4 AM $ 0.000032
-0.16%
$ -- $ 132
Nov 15, 3 AM $ 0.0000321
-0.08%
$ -- $ 132
Nov 15, 2 AM $ 0.000032
+0.11%
$ -- $ 131
Nov 7, 2 AM $ 0.0000331
+0.56%
$ -- $ 4
Nov 7, 1 AM $ 0.0000332
-0.21%
$ -- $ 4
Nov 7, 12 AM $ 0.0000331
-0.08%
$ -- $ 4
Nov 6, 11 PM $ 0.000033
+0.00%
$ -- $ 4
Nov 6, 10 PM $ 0.0000332
-0.28%
$ -- $ 4
Nov 6, 9 PM $ 0.0000332
+0.70%
$ -- $ 4
Nov 6, 8 PM $ 0.0000331
-0.46%
$ -- $ 4
Nov 6, 7 PM $ 0.0000334
+0.09%
$ -- $ 4
Nov 6, 6 PM $ 0.0000332
-0.07%
$ -- $ 4
Nov 6, 5 PM $ 0.0000331
+1.44%
$ -- $ 4
Nov 6, 4 PM $ 0.000033
-0.25%
$ -- $ 5
Nov 6, 3 PM $ 0.0000335
-0.13%
$ -- $ 5
Nov 6, 2 PM $ 0.0000336
-1.22%
$ -- $ 5
Nov 6, 1 PM $ 0.0000339
+1.16%
$ -- $ 5
Nov 6, 12 PM $ 0.0000338
-0.78%
$ -- $ 5
Nov 6, 11 AM $ 0.0000341
+0.12%
$ -- $ 5
Nov 6, 10 AM $ 0.0000339
+0.18%
$ -- $ 5
Nov 6, 9 AM $ 0.0000339
+0.24%
$ -- $ 5
Nov 6, 8 AM $ 0.0000339
+0.53%
$ -- $ 5
Nov 6, 7 AM $ 0.0000338
-0.32%
$ -- $ 5
Nov 6, 6 AM $ 0.0000339
-0.12%
$ -- $ 5
Nov 6, 5 AM $ 0.0000341
-1.17%
$ -- $ 5
Nov 6, 4 AM $ 0.0000344
+0.00%
$ -- $ 5
Nov 6, 3 AM $ 0.0000344
+0.28%
$ -- $ 5
Nov 6, 2 AM $ 0.0000341
+0.06%
$ -- $ 5
Nov 6, 1 AM $ 0.0000339
-0.34%
$ -- $ 5
Download