Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump Layer Dos Historical Data

PLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0₆844
+0.00%
$-- $14
Sep 13, 3 AM $0.0₆946
+0.00%
$-- $0
Sep 12, 12 AM $0.0₆952
+0.00%
$-- $1
Sep 11, 8 AM $0.0₆94
+0.00%
$-- $3
Sep 9, 2 PM $0.0₅101
+0.00%
$-- $27
Sep 9, 9 AM $0.0₅116
+0.00%
$-- $11
Sep 9, 12 AM $0.0₅117
+0.00%
$-- $9
Sep 8, 8 PM $0.0₅118
+0.00%
$-- $79
Sep 8, 7 PM $0.0₅118
+0.00%
$-- $79
Sep 8, 6 PM $0.0₅119
+0.00%
$-- $79
Sep 8, 11 AM $0.0₅118
+0.00%
$-- $78
Sep 8, 9 AM $0.0₅121
+0.00%
$-- $76
Sep 7, 11 PM $0.0₅147
+0.00%
$-- $129
Sep 7, 10 PM $0.0₅174
+0.00%
$-- $163
Sep 7, 8 PM $0.0₅147
+0.00%
$-- $138
Sep 7, 7 AM $0.0₅152
+0.00%
$-- $256
Sep 7, 5 AM $0.0₅151
+0.00%
$-- $206
Sep 7, 12 AM $0.0₅171
+0.00%
$-- $210
Sep 6, 11 PM $0.0₅177
+0.00%
$-- $228
Sep 6, 10 PM $0.0₅19
+0.00%
$-- $185
Sep 6, 5 PM $0.0₅229
+0.00%
$-- $242
Sep 6, 4 PM $0.0₅243
+0.00%
$-- $248
Sep 6, 3 PM $0.0₅255
-19.56%
$-- $237
Sep 6, 2 PM $0.0₅319
+0.00%
$-- $173
Sep 6, 1 PM $0.0₅323
+0.00%
$-- $170
Sep 6, 11 AM $0.0₅33
+0.00%
$-- $161
Sep 6, 5 AM $0.0₅331
+0.00%
$-- $220
Sep 6, 4 AM $0.0₅33
+0.00%
$-- $219
Sep 6, 3 AM $0.0₅33
+0.00%
$-- $212
Sep 6, 2 AM $0.0₅322
+0.00%
$-- $196
Sep 6, 12 AM $0.0₅328
+0.00%
$-- $328
Sep 5, 11 PM $0.0₅334
+0.00%
$-- $322
Sep 5, 8 PM $0.0₅377
+0.00%
$-- $285
Sep 5, 5 PM $0.0₅373
+6.41%
$-- $281
Sep 5, 4 PM $0.0₅35
+0.00%
$-- $310
Sep 5, 2 PM $0.0₅349
+0.00%
$-- $843
Sep 5, 10 AM $0.0₅363
-0.97%
$-- $912
Sep 5, 8 AM $0.0₅367
-2.01%
$-- $1,061
Sep 5, 6 AM $0.0₅375
+0.00%
$-- $1,131
Sep 5, 4 AM $0.0₅373
+0.00%
$-- $1,230
Sep 5, 2 AM $0.0₅331
-13.59%
$-- $1,235
Sep 5, 1 AM $0.0₅384
+0.65%
$-- $1,478
Sep 5, 12 AM $0.0₅311
+0.00%
$-- $1,249
Sep 4, 9 PM $0.0₅308
+0.00%
$-- $1,262
Sep 4, 6 PM $0.0₅297
+0.07%
$-- $1,320
Sep 4, 5 PM $0.0₅325
-0.59%
$-- $1,403
Sep 4, 4 PM $0.0₅328
-2.12%
$-- $1,411
Sep 4, 3 PM $0.0₅335
-47.02%
$-- $1,432
Sep 4, 2 PM $0.0₅685
+0.00%
$-- $1,918
Sep 4, 12 PM $0.0₅617
-11.85%
$-- $1,906
Download