Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump Layer Dos Historical Data

PLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0000261
-2.69%
$-- $17,876
Sep 2, 4 AM $0.0000252
-2.01%
$-- $16,438
Sep 2, 3 AM $0.0000247
-0.54%
$-- $15,913
Sep 2, 2 AM $0.0000247
+0.86%
$-- $15,923
Sep 2, 1 AM $0.0000245
+8.89%
$-- $15,156
Sep 2, 12 AM $0.0000226
+5.12%
$-- $14,028
Sep 1, 11 PM $0.0000215
-6.76%
$-- $13,344
Sep 1, 10 PM $0.000023
+0.96%
$-- $14,114
Sep 1, 9 PM $0.0000231
-4.51%
$-- $14,609
Sep 1, 8 PM $0.0000249
+3.09%
$-- $16,167
Sep 1, 7 PM $0.0000238
+47.19%
$-- $15,869
Sep 1, 6 PM $0.0000168
-4.21%
$-- $10,318
Sep 1, 5 PM $0.0000169
+3.65%
$-- $12,262
Sep 1, 4 PM $0.0000152
-12.48%
$-- $10,975
Sep 1, 3 PM $0.0000162
-10.96%
$-- $11,894
Sep 1, 2 PM $0.0000186
-27.63%
$-- $12,943
Sep 1, 1 PM $0.0000257
+4.61%
$-- $16,252
Sep 1, 12 PM $0.0000252
+31.72%
$-- $15,792
Sep 1, 11 AM $0.0000212
+1.50%
$-- $16,460
Sep 1, 10 AM $0.0000211
+6.61%
$-- $18,325
Sep 1, 9 AM $0.0000195
-18.90%
$-- $16,897
Sep 1, 8 AM $0.0000241
-3.92%
$-- $20,531
Sep 1, 7 AM $0.0000253
+1.16%
$-- $21,080
Sep 1, 6 AM $0.0000251
+9.88%
$-- $19,194
Sep 1, 5 AM $0.0000205
+0.00%
$-- $16,964
Sep 1, 4 AM $0.0000206
-0.52%
$-- $17,424
Sep 1, 3 AM $0.0000211
+0.46%
$-- $18,577
Sep 1, 2 AM $0.0000212
-2.50%
$-- $19,379
Sep 1, 1 AM $0.0000244
+0.17%
$-- $23,249
Sep 1, 12 AM $0.0000192
-4.88%
$-- $20,197
Aug 31, 11 PM $0.0000202
-0.68%
$-- $21,101
Aug 31, 10 PM $0.0000193
-9.74%
$-- $20,069
Aug 31, 9 PM $0.0000203
-3.74%
$-- $20,178
Aug 31, 8 PM $0.000021
-20.39%
$-- $20,985
Aug 31, 7 PM $0.0000264
+20.93%
$-- $25,422
Aug 31, 6 PM $0.000021
+27.07%
$-- $20,195
Aug 31, 5 PM $0.0000169
-3.17%
$-- $14,048
Aug 31, 4 PM $0.0000175
+11.88%
$-- $14,592
Aug 31, 3 PM $0.0000159
-6.05%
$-- $12,927
Aug 31, 2 PM $0.0000168
-4.35%
$-- $13,836
Aug 31, 1 PM $0.000017
+5.70%
$-- $13,639
Aug 31, 12 PM $0.0000168
+20.55%
$-- $13,128
Aug 31, 11 AM $0.0000138
-20.85%
$-- $8,162
Aug 31, 10 AM $0.0000185
+0.00%
$-- $9,413
Aug 31, 9 AM $0.0000184
-2.86%
$-- $9,484
Aug 31, 8 AM $0.0000196
-6.44%
$-- $9,387
Aug 31, 7 AM $0.0000212
+8.77%
$-- $10,454
Aug 31, 6 AM $0.0000178
+45.28%
$-- $9,137
Aug 31, 5 AM $0.0000129
+0.37%
$-- $5,806
Aug 31, 4 AM $0.0000129
+1.50%
$-- $6,153