Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump Layer Dos Historical Data

PLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0000125
-14.14%
$-- $5,727
Aug 31, 2 AM $0.0000149
-14.82%
$-- $7,072
Aug 31, 1 AM $0.0000167
+61.66%
$-- $7,204
Aug 31, 12 AM $0.0000103
-14.90%
$-- $3,917
Aug 30, 10 PM $0.0000123
-1.99%
$-- $4,431
Aug 30, 9 PM $0.0000126
+3.74%
$-- $4,511
Aug 30, 8 PM $0.000012
-1.30%
$-- $4,034
Aug 30, 7 PM $0.0000124
-2.28%
$-- $4,120
Aug 30, 5 PM $0.0000133
-1.23%
$-- $4,308
Aug 30, 4 PM $0.0000143
+0.00%
$-- $4,554
Aug 30, 3 PM $0.0000134
+0.99%
$-- $4,409
Aug 30, 2 PM $0.0000121
+3.46%
$-- $4,291
Aug 30, 1 PM $0.0000125
-0.74%
$-- $4,086
Aug 30, 12 PM $0.0000114
-4.61%
$-- $3,774
Aug 30, 11 AM $0.0000121
-2.07%
$-- $3,992
Aug 30, 10 AM $0.0000125
+2.03%
$-- $4,104
Aug 30, 9 AM $0.000012
-3.66%
$-- $3,920
Aug 30, 8 AM $0.0000119
-11.37%
$-- $3,942
Aug 30, 7 AM $0.0000135
-2.36%
$-- $3,810
Aug 30, 6 AM $0.0000142
+0.89%
$-- $4,005
Aug 30, 5 AM $0.0000135
+4.45%
$-- $3,823
Aug 30, 4 AM $0.0000131
-5.98%
$-- $4,060
Aug 30, 3 AM $0.000014
-23.47%
$-- $4,307
Aug 30, 2 AM $0.0000191
+3.53%
$-- $5,127
Aug 30, 1 AM $0.0000185
-18.04%
$-- $5,136
Aug 30, 12 AM $0.0000192
+0.01%
$-- $4,752
Aug 29, 11 PM $0.0000192
+0.00%
$-- $5,254
Aug 29, 10 PM $0.0000192
+0.00%
$-- $5,404
Aug 29, 9 PM $0.0000193
-1.01%
$-- $5,623
Aug 29, 7 PM $0.0000196
+0.00%
$-- $5,730
Aug 29, 6 PM $0.0000196
-1.83%
$-- $6,376
Aug 29, 5 PM $0.0000201
-1.05%
$-- $6,748
Aug 29, 4 PM $0.0000203
+32.85%
$-- $7,020
Aug 29, 3 PM $0.0000153
-15.26%
$-- $5,372
Aug 29, 2 PM $0.0000168
+10.30%
$-- $6,785
Aug 29, 1 PM $0.0000151
+4.92%
$-- $6,505
Aug 29, 12 PM $0.0000154
-10.26%
$-- $7,033
Aug 29, 11 AM $0.0000173
-3.84%
$-- $8,382
Aug 29, 10 AM $0.000018
-1.04%
$-- $8,846
Aug 29, 9 AM $0.0000169
+0.00%
$-- $9,024
Aug 29, 8 AM $0.0000166
-0.77%
$-- $9,072
Aug 29, 7 AM $0.0000166
+0.00%
$-- $9,948
Aug 29, 6 AM $0.0000166
-3.55%
$-- $10,085
Aug 29, 5 AM $0.0000167
+1.09%
$-- $10,882
Aug 29, 4 AM $0.0000209
-3.73%
$-- $14,795
Aug 29, 3 AM $0.0000217
+10.97%
$-- $15,864
Aug 29, 2 AM $0.0000194
+0.00%
$-- $15,661
Aug 29, 1 AM $0.0000199
+6.11%
$-- $16,000
Aug 29, 12 AM $0.0000189
+1.54%
$-- $15,082
Aug 28, 11 PM $0.0000179
-4.41%
$-- $14,734