Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump Layer Dos Historical Data

PLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0₆844
+0.00%
$-- $14
Sep 13, 3 AM $0.0₆946
+0.00%
$-- $0
Sep 12, 12 AM $0.0₆952
+0.00%
$-- $1
Sep 11, 8 AM $0.0₆94
+0.00%
$-- $3
Sep 9, 2 PM $0.0₅101
+0.00%
$-- $27
Sep 9, 9 AM $0.0₅116
+0.00%
$-- $11
Sep 9, 12 AM $0.0₅117
+0.00%
$-- $9
Sep 8, 8 PM $0.0₅118
+0.00%
$-- $79
Sep 8, 7 PM $0.0₅118
+0.00%
$-- $79
Sep 8, 6 PM $0.0₅119
+0.00%
$-- $79
Sep 8, 11 AM $0.0₅118
+0.00%
$-- $78
Sep 8, 9 AM $0.0₅121
+0.00%
$-- $76
Sep 7, 11 PM $0.0₅147
+0.00%
$-- $129
Sep 7, 10 PM $0.0₅174
+0.00%
$-- $163
Sep 7, 8 PM $0.0₅147
+0.00%
$-- $138
Sep 7, 7 AM $0.0₅152
+0.00%
$-- $256
Sep 7, 5 AM $0.0₅151
+0.00%
$-- $206
Sep 7, 12 AM $0.0₅171
+0.00%
$-- $210
Sep 6, 11 PM $0.0₅177
+0.00%
$-- $228
Sep 6, 10 PM $0.0₅19
+0.00%
$-- $185
Sep 6, 5 PM $0.0₅229
+0.00%
$-- $242
Sep 6, 4 PM $0.0₅243
+0.00%
$-- $248
Sep 6, 3 PM $0.0₅255
-19.56%
$-- $237
Sep 6, 2 PM $0.0₅319
+0.00%
$-- $173
Sep 6, 1 PM $0.0₅323
+0.00%
$-- $170
Sep 6, 11 AM $0.0₅33
+0.00%
$-- $161
Sep 6, 5 AM $0.0₅331
+0.00%
$-- $220
Sep 6, 4 AM $0.0₅33
+0.00%
$-- $219
Sep 6, 3 AM $0.0₅33
+0.00%
$-- $212
Sep 6, 2 AM $0.0₅322
+0.00%
$-- $196
Sep 6, 12 AM $0.0₅328
+0.00%
$-- $328
Sep 5, 11 PM $0.0₅334
+0.00%
$-- $322
Sep 5, 8 PM $0.0₅377
+0.00%
$-- $285
Sep 5, 5 PM $0.0₅373
+6.41%
$-- $281
Sep 5, 4 PM $0.0₅35
+0.00%
$-- $310
Sep 5, 2 PM $0.0₅349
+0.00%
$-- $843
Sep 5, 10 AM $0.0₅363
-0.97%
$-- $912
Sep 5, 8 AM $0.0₅367
-2.01%
$-- $1,061
Sep 5, 6 AM $0.0₅375
+0.00%
$-- $1,131
Sep 5, 4 AM $0.0₅373
+0.00%
$-- $1,230
Sep 5, 2 AM $0.0₅331
-13.59%
$-- $1,235
Sep 5, 1 AM $0.0₅384
+0.65%
$-- $1,478
Sep 5, 12 AM $0.0₅311
+0.00%
$-- $1,249
Sep 4, 9 PM $0.0₅308
+0.00%
$-- $1,262
Sep 4, 6 PM $0.0₅297
+0.07%
$-- $1,320
Sep 4, 5 PM $0.0₅325
-0.59%
$-- $1,403
Sep 4, 4 PM $0.0₅328
-2.12%
$-- $1,411
Sep 4, 3 PM $0.0₅335
-47.02%
$-- $1,432
Sep 4, 2 PM $0.0₅685
+0.00%
$-- $1,918
Sep 4, 12 PM $0.0₅617
-11.85%
$-- $1,906
Download