MasRelic Historical Data

RELIC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000424
-0.12%
$ -- $ 3,186
Aug 30, 2024 $ 0.0000426
+0.80%
$ 26,868 $ 3,223
Aug 21, 2024 $ 0.0000525
-0.70%
$ -- $ 5
Aug 20, 2024 $ 0.0000528
-2.01%
$ 33,285 $ 5
Jan 21, 2024 $ 0.0000619
+0.25%
$ -- $ 2,009
Jan 20, 2024 $ 0.0000618
-0.06%
$ 42,372 $ 2,004
Nov 9, 2023 $ 0.0000574
+0.07%
$ -- $ 2,143
Apr 12, 2023 $ 0.0000492
+0.24%
$ -- $ 0.1
Apr 11, 2023 $ 0.0000491
+0.13%
$ 36,695 $ 0.1
Apr 10, 2023 $ 0.0000503
-0.47%
$ 37,611 $ 0
Apr 9, 2023 $ 0.0000505
-0.50%
$ 37,748 $ 0
Apr 7, 2023 $ 0.0000402
+0.23%
$ -- $ 1
Apr 6, 2023 $ 0.0000401
+0.13%
$ 29,986 $ 1
Apr 5, 2023 $ 0.0000401
+43.62%
$ 29,952 $ 0
Apr 4, 2023 $ 0.0000401
-2.63%
$ 29,957 $ 1
Apr 3, 2023 $ 0.0000412
+0.01%
$ 30,792 $ 0
Apr 2, 2023 $ 0.0000412
-0.14%
$ 30,769 $ 0
Apr 1, 2023 $ 0.0000412
-25.20%
$ 30,806 $ 0
Mar 31, 2023 $ 0.0000551
+34.38%
$ 41,224 $ 3
Mar 30, 2023 $ 0.000041
-26.97%
$ 30,679 $ 2
Mar 29, 2023 $ 0.0000562
+0.14%
$ 42,007 $ 0.01
Mar 26, 2023 $ 0.00003
-0.29%
$ 22,406 $ 0.1
Mar 25, 2023 $ 0.0000301
-0.19%
$ 22,475 $ 15
Mar 22, 2023 $ 0.0000322
+0.01%
$ -- $ 0
Mar 21, 2023 $ 0.0000322
-0.35%
$ 24,055 $ 0
Mar 20, 2023 $ 0.0000323
-0.01%
$ 24,176 $ 0
Mar 19, 2023 $ 0.0000329
-1.03%
$ 24,601 $ 0
Mar 18, 2023 $ 0.0000333
-16.84%
$ 24,869 $ 4
Mar 17, 2023 $ 0.0000401
+1.03%
$ 29,966 $ 5
Mar 16, 2023 $ 0.00003
-0.14%
$ 22,457 $ 9
Mar 15, 2023 $ 0.0000404
+0.73%
$ -- $ 0
Mar 14, 2023 $ 0.0000401
+33.20%
$ 29,970 $ 0
Mar 13, 2023 $ 0.0000301
-16.40%
$ 22,527 $ 20
Mar 12, 2023 $ 0.000036
-10.60%
$ 26,897 $ 0
Mar 11, 2023 $ 0.0000402
+13.29%
$ 30,060 $ 2
Mar 10, 2023 $ 0.0000401
-0.20%
$ -- $ 1
Mar 9, 2023 $ 0.0000402
+0.01%
$ 30,028 $ 1
Mar 8, 2023 $ 0.0000402
+0.61%
$ 30,051 $ 2
Mar 7, 2023 $ 0.0000399
-0.33%
$ 29,870 $ 0
Mar 6, 2023 $ 0.0000401
+0.08%
$ 29,953 $ 2
Mar 4, 2023 $ 0.0000402
+0.17%
$ -- $ 0
Mar 3, 2023 $ 0.0000401
-19.80%
$ 30,007 $ 1
Mar 2, 2023 $ 0.00005
-0.09%
$ 37,417 $ 9
Mar 1, 2023 $ 0.0000501
-0.10%
$ -- $ 2
Feb 28, 2023 $ 0.0000502
-21.75%
$ 37,506 $ 4
Feb 27, 2023 $ 0.000064
+0.01%
$ 47,820 $ 1
Feb 26, 2023 $ 0.000064
+0.46%
$ 47,843 $ 31
Feb 25, 2023 $ 0.0000641
+0.18%
$ -- $ 2
Feb 24, 2023 $ 0.000064
-2.20%
$ 47,841 $ 2
Feb 23, 2023 $ 0.0000654
-0.05%
$ 48,894 $ 0
Download