USUD Historical Data

USUD
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.667
+0.00%
$ -- $ 1,900
Jul 28 $ 1.01
+1.35%
$ -- $ 761
Jul 21 $ 1.03
+30.81%
$ -- $ 6,047
Jul 14 $ 1.34
+17.47%
$ -- $ 13,638
Jul 7 $ 1.13
+13.30%
$ 1.14 billion $ 6,208
Jun 30 $ 0.975
+1.90%
$ 985.77 million $ 6,289
Jun 23 $ 0.944
+9.27%
$ -- $ 4,613
Jun 16 $ 0.87
-6.48%
$ 863.29 million $ 1,925
Download