USUD Historical Data

USUD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.667
+0.00%
$ -- $ 1,900
Jul 30, 2025 $ 1.01
+0.76%
$ -- $ 382
Jul 29, 2025 $ 1.01
+0.58%
$ 1.01 billion $ 379
Jul 22, 2025 $ 1.03
-2.02%
$ -- $ 2,994
Jul 21, 2025 $ 1.05
+33.87%
$ 1.05 billion $ 3,053
Jul 20, 2025 $ 1.36
+1.53%
$ -- $ 1,363
Jul 19, 2025 $ 1.34
-0.27%
$ 1.34 billion $ 1,338
Jul 17, 2025 $ 1.28
+1.56%
$ -- $ 4,376
Jul 16, 2025 $ 1.25
+5.27%
$ 1.25 billion $ 5,573
Jul 15, 2025 $ 1.19
+3.35%
$ 1.19 billion $ 1,200
Jul 14, 2025 $ 1.15
+0.84%
$ 1.15 billion $ 1,151
Jul 13, 2025 $ 1.14
+0.45%
$ 1.14 billion $ 1,138
Jul 12, 2025 $ 1.13
-1.04%
$ 1.13 billion $ 1,032
Jul 11, 2025 $ 1.14
+0.48%
$ 1.14 billion $ 1,490
Jul 10, 2025 $ 1.09
+1.61%
$ 1.09 billion $ 535
Jul 9, 2025 $ 1.07
+6.28%
$ 1.07 billion $ 1,091
Jul 8, 2025 $ 1.01
+2.83%
$ 1.01 billion $ 1,057
Jul 7, 2025 $ 0.984
-1.22%
$ 984.29 million $ 1,004
Jul 6, 2025 $ 0.986
+1.16%
$ 985.77 million $ 1,177
Jul 5, 2025 $ 0.975
+0.36%
$ 974.97 million $ 1,024
Jul 4, 2025 $ 0.972
-3.23%
$ 972.43 million $ 986
Jul 3, 2025 $ 1.01
+1.19%
$ 1.01 billion $ 1,096
Jul 2, 2025 $ 0.999
+7.31%
$ 999.22 million $ 1,063
Jul 1, 2025 $ 0.934
-3.00%
$ 928.47 million $ 1,043
Jun 30, 2025 $ 0.964
+0.72%
$ 963.67 million $ 1,076
Jun 29, 2025 $ 0.942
-0.19%
$ -- $ 486
Jun 28, 2025 $ 0.944
+0.52%
$ 943.92 million $ 1,100
Jun 27, 2025 $ 0.938
+0.23%
$ 937.66 million $ 1,242
Jun 26, 2025 $ 0.936
-0.21%
$ 935.79 million $ 2,083
Jun 25, 2025 $ 0.939
-1.06%
$ 938.52 million $ 36
Jun 24, 2025 $ 0.948
+0.99%
$ 948.41 million $ 132
Jun 23, 2025 $ 0.938
+8.55%
$ 937.72 million $ 19
Jun 22, 2025 $ 0.863
-1.75%
$ 863.29 million $ 2
Jun 21, 2025 $ 0.87
-6.48%
$ -- $ 1,925
Download