Baby Claw Historical Data

BABYCLAW
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.000123
-24.78%
$123,058 $116,028
Mar 3, 4 AM $0.000165
+0.92%
$164,879 $119,743
Mar 3, 3 AM $0.000161
-5.97%
$161,009 $78,782
Mar 3, 2 AM $0.00017
+0.30%
$169,646 $957,754
Mar 3, 1 AM $0.000168
-4.64%
$168,184 $920,803
Mar 3, 12 AM $0.000175
-4.59%
$175,058 $932,251
Mar 2, 11 PM $0.000183
-1.50%
$183,023 $901,776
Mar 2, 10 PM $0.000188
+1.11%
$187,610 $880,249
Mar 2, 9 PM $0.000186
+0.65%
$185,342 $849,026
Mar 2, 8 PM $0.000187
-2.52%
$186,831 $818,974
Mar 2, 7 PM $0.000192
+2.43%
$192,330 $797,702
Mar 2, 6 PM $0.000186
+0.24%
$186,452 $719,005
Mar 2, 5 PM $0.000185
+1.01%
$185,277 $695,549
Mar 2, 4 PM $0.000185
-3.40%
$185,279 $653,272
Mar 2, 3 PM $0.000191
+4.14%
$190,607 $628,974
Mar 2, 2 PM $0.000184
+2.20%
$183,670 $567,737
Mar 2, 1 PM $0.000179
-2.31%
$178,767 $518,242
Mar 2, 12 PM $0.000184
-0.04%
$184,483 $501,672
Mar 2, 11 AM $0.000183
+6.25%
$182,917 $464,577
Mar 2, 10 AM $0.000173
-1.29%
$172,648 $388,309
Mar 2, 9 AM $0.000173
+1.73%
$173,037 $345,036
Mar 2, 8 AM $0.000171
+4.25%
$170,904 $303,950
Mar 2, 7 AM $0.000163
-0.78%
$163,045 $252,408
Mar 2, 6 AM $0.000163
-3.16%
$162,997 $217,374
Mar 2, 5 AM $0.000168
+4.07%
$167,798 $188,017
Mar 2, 4 AM $0.000162
+0.83%
$161,956 $140,370
Mar 2, 3 AM $0.000161
-5.64%
$161,003 $101,693
Mar 2, 2 AM $0.000171
+2.15%
$171,031 $847,500
Mar 2, 1 AM $0.000168
-7.83%
$168,010 $784,650
Mar 2, 12 AM $0.000181
+0.12%
$180,854 $817,291
Mar 1, 11 PM $0.00018
-5.83%
$179,807 $753,385
Mar 1, 10 PM $0.00019
-1.97%
$189,736 $777,316
Mar 1, 9 PM $0.000192
-1.83%
$191,855 $729,547
Mar 1, 8 PM $0.000194
+2.74%
$193,680 $698,530
Mar 1, 7 PM $0.000187
-0.70%
$187,454 $640,009
Mar 1, 6 PM $0.000188
-0.18%
$187,811 $602,497
Mar 1, 5 PM $0.000188
+9.40%
$188,492 $573,637
Mar 1, 4 PM $0.000173
-4.35%
$173,162 $502,531
Mar 1, 3 PM $0.000182
-1.15%
$181,985 $480,068
Mar 1, 2 PM $0.000184
+3.04%
$183,682 $446,896
Mar 1, 1 PM $0.000177
+0.35%
$177,343 $396,043
Mar 1, 12 PM $0.000176
+4.21%
$175,340 $357,193
Mar 1, 11 AM $0.000169
-11.57%
$169,143 $320,988
Mar 1, 10 AM $0.000189
+1.18%
$189,142 $313,210
Mar 1, 9 AM $0.000186
-2.32%
$185,749 $264,013
Mar 1, 8 AM $0.000189
-4.58%
$188,650 $227,487
Mar 1, 7 AM $0.000198
+7.02%
$197,953 $197,114
Mar 1, 6 AM $0.000184
+8.14%
$184,008 $150,111
Mar 1, 5 AM $0.00017
+1.33%
$170,378 $107,395
Mar 1, 4 AM $0.000169
-5.27%
$168,656 $79,580
Download