Baby Claw Historical Data

BABYCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000127
+11.18%
$ 127,304 $ 373,428
Feb 25, 2 PM $ 0.000116
-1.78%
$ 116,458 $ 383,763
Feb 25, 1 PM $ 0.000119
-4.12%
$ 119,328 $ 356,314
Feb 25, 12 PM $ 0.000124
+0.23%
$ 124,318 $ 344,312
Feb 25, 11 AM $ 0.000124
+5.30%
$ 124,310 $ 315,614
Feb 25, 10 AM $ 0.000116
-3.40%
$ 116,147 $ 258,893
Feb 25, 9 AM $ 0.000121
-7.82%
$ 120,955 $ 241,640
Feb 25, 8 AM $ 0.000132
+2.07%
$ 131,668 $ 233,416
Feb 25, 7 AM $ 0.00013
+0.15%
$ 129,580 $ 195,997
Feb 25, 6 AM $ 0.00013
-4.03%
$ 130,173 $ 152,551
Feb 25, 5 AM $ 0.000137
-0.73%
$ 136,975 $ 125,377
Feb 25, 4 AM $ 0.000139
+9.71%
$ 138,918 $ 96,172
Feb 25, 3 AM $ 0.000126
+0.04%
$ 126,162 $ 58,302
Feb 25, 2 AM $ 0.000125
-2.60%
$ 125,049 $ 1.54 million
Feb 25, 1 AM $ 0.000128
+4.49%
$ 127,716 $ 1.53 million
Feb 25, 12 AM $ 0.000123
+10.22%
$ 122,979 $ 1.41 million
Feb 24, 11 PM $ 0.000112
+0.26%
$ 112,295 $ 1.31 million
Feb 24, 10 PM $ 0.000113
-1.60%
$ 112,632 $ 1.22 million
Feb 24, 9 PM $ 0.000116
-3.42%
$ 115,517 $ 1.26 million
Feb 24, 8 PM $ 0.000119
-3.34%
$ 119,184 $ 1.28 million
Feb 24, 7 PM $ 0.000123
+0.61%
$ 122,515 $ 1.3 million
Feb 24, 6 PM $ 0.000123
-3.40%
$ 122,655 $ 1.29 million
Feb 24, 5 PM $ 0.000127
-0.03%
$ 127,303 $ 1.32 million
Feb 24, 4 PM $ 0.000127
-2.81%
$ 125,648 $ 1.27 million
Feb 24, 3 PM $ 0.000132
+1.31%
$ 131,723 $ 1.3 million
Feb 24, 2 PM $ 0.000129
-1.76%
$ 129,245 $ 1.23 million
Feb 24, 1 PM $ 0.000132
+9.19%
$ 132,386 $ 1.2 million
Feb 24, 12 PM $ 0.000121
-4.79%
$ 120,817 $ 1.1 million
Feb 24, 11 AM $ 0.000129
-8.62%
$ 128,682 $ 1.11 million
Feb 24, 10 AM $ 0.000142
-12.03%
$ 141,619 $ 1.24 million
Feb 24, 9 AM $ 0.000161
-7.80%
$ 160,608 $ 1.33 million
Feb 24, 8 AM $ 0.000175
+9.19%
$ 175,120 $ 1.42 million
Feb 24, 7 AM $ 0.000161
+0.46%
$ 160,722 $ 1.26 million
Feb 24, 6 AM $ 0.00016
-3.67%
$ 160,176 $ 1.23 million
Feb 24, 5 AM $ 0.000167
+7.13%
$ 166,631 $ 1.24 million
Feb 24, 4 AM $ 0.000156
+8.32%
$ 155,760 $ 1.12 million
Feb 24, 3 AM $ 0.000143
-1.14%
$ 143,368 $ 1.02 million
Feb 24, 2 AM $ 0.000145
-1.07%
$ 145,353 $ 989,404
Feb 24, 1 AM $ 0.000146
+1.97%
$ 146,104 $ 949,167
Feb 24, 12 AM $ 0.000144
+3.08%
$ 144,042 $ 894,565
Feb 23, 11 PM $ 0.000139
+5.31%
$ 139,481 $ 842,316
Feb 23, 10 PM $ 0.000132
+2.95%
$ 131,869 $ 780,123
Feb 23, 9 PM $ 0.000127
-7.01%
$ 127,499 $ 732,277
Feb 23, 8 PM $ 0.000139
+2.89%
$ 139,157 $ 772,142
Feb 23, 7 PM $ 0.000135
-4.25%
$ 134,691 $ 699,767
Feb 23, 6 PM $ 0.000141
+1.58%
$ 141,127 $ 647,723
Feb 23, 5 PM $ 0.000139
+9.64%
$ 139,374 $ 618,346
Feb 23, 4 PM $ 0.0000967
+0.80%
$ 96,660 $ 409,721
Feb 23, 3 PM $ 0.0000955
-1.87%
$ 95,519 $ 386,792
Feb 23, 2 PM $ 0.0000978
-26.68%
$ 97,750 $ 373,220