Baby Claw Historical Data

BABYCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000132
+10.44%
$ 132,474 $ 472,448
Feb 23, 12 PM $ 0.000119
-1.82%
$ 118,633 $ 396,345
Feb 23, 11 AM $ 0.000118
+1.96%
$ 118,154 $ 348,191
Feb 23, 10 AM $ 0.000117
-4.04%
$ 117,268 $ 310,483
Feb 23, 9 AM $ 0.000122
-0.91%
$ 122,003 $ 296,215
Feb 23, 8 AM $ 0.000122
+3.52%
$ 122,311 $ 261,179
Feb 23, 7 AM $ 0.00012
-1.67%
$ 119,683 $ 220,603
Feb 23, 6 AM $ 0.000122
-2.32%
$ 122,175 $ 192,727
Feb 23, 5 AM $ 0.000126
-10.97%
$ 125,952 $ 151,142
Feb 23, 4 AM $ 0.000141
-5.79%
$ 140,701 $ 133,340
Feb 23, 3 AM $ 0.00015
+0.06%
$ 150,181 $ 94,728
Feb 23, 2 AM $ 0.00015
+3.58%
$ 150,023 $ 1.03 million
Feb 23, 1 AM $ 0.000145
+3.72%
$ 144,546 $ 959,665
Feb 23, 12 AM $ 0.00014
-1.40%
$ 139,809 $ 884,241
Feb 22, 11 PM $ 0.000142
-1.52%
$ 142,371 $ 859,683
Feb 22, 10 PM $ 0.000145
+4.75%
$ 145,094 $ 823,955
Feb 22, 9 PM $ 0.000138
+4.43%
$ 137,736 $ 746,233
Feb 22, 8 PM $ 0.000131
+0.54%
$ 131,129 $ 670,335
Feb 22, 7 PM $ 0.000131
+0.18%
$ 130,635 $ 612,233
Feb 22, 6 PM $ 0.000131
-1.65%
$ 131,179 $ 583,974
Feb 22, 5 PM $ 0.000133
+8.92%
$ 133,104 $ 548,422
Feb 22, 4 PM $ 0.000123
-6.47%
$ 122,620 $ 472,861
Feb 22, 3 PM $ 0.000131
-10.10%
$ 130,510 $ 448,616
Feb 22, 2 PM $ 0.000147
+26.90%
$ 149,125 $ 464,707
Feb 22, 1 PM $ 0.000116
-8.53%
$ 115,719 $ 322,390
Feb 22, 12 PM $ 0.000127
-3.32%
$ 126,821 $ 314,858
Feb 22, 11 AM $ 0.00013
+0.86%
$ 130,366 $ 287,466
Feb 22, 10 AM $ 0.00013
+2.24%
$ 129,920 $ 252,249
Feb 22, 9 AM $ 0.000126
-2.76%
$ 125,666 $ 230,684
Feb 22, 8 AM $ 0.00013
-3.84%
$ 129,928 $ 204,809
Feb 22, 7 AM $ 0.000135
+0.01%
$ -- $ 186,888
Feb 22, 6 AM $ 0.000135
-5.06%
$ 134,636 $ 149,302
Feb 22, 5 AM $ 0.000141
-1.92%
$ 141,140 $ 96,577
Feb 22, 4 AM $ 0.000143
+7.37%
$ 142,829 $ 84,068
Feb 22, 3 AM $ 0.000145
+3.93%
$ 144,945 $ 31,190
Feb 22, 2 AM $ 0.00014
-1.04%
$ 139,571 $ 2.1 million
Feb 21, 9 PM $ 0.000149
+39.73%
$ 148,662 $ 1.99 million
Feb 21, 8 PM $ 0.000107
+3.69%
$ 105,406 $ 1.43 million
Feb 21, 7 PM $ 0.000102
-4.58%
$ 102,299 $ 1.4 million
Feb 21, 6 PM $ 0.000108
-1.94%
$ 109,286 $ 1.43 million
Feb 21, 5 PM $ 0.00011
-0.30%
$ 110,311 $ 1.46 million
Feb 21, 4 PM $ 0.00011
-1.42%
$ 110,183 $ 1.44 million
Feb 21, 3 PM $ 0.000112
-1.41%
$ 111,413 $ 1.43 million
Feb 21, 2 PM $ 0.000112
-4.97%
$ 112,270 $ 1.45 million
Feb 21, 1 PM $ 0.000118
-0.08%
$ 117,202 $ 1.49 million
Feb 21, 12 PM $ 0.000118
-0.66%
$ 118,469 $ 1.56 million
Feb 21, 11 AM $ 0.00012
+1.31%
$ 119,995 $ 1.51 million
Feb 21, 10 AM $ 0.000118
+12.62%
$ 118,313 $ 1.45 million
Feb 21, 9 AM $ 0.000106
+1.60%
$ 105,664 $ 1.31 million
Feb 21, 8 AM $ 0.000104
-0.03%
$ 103,848 $ 1.26 million