Baby Claw Historical Data

BABYCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000104
-4.83%
$ 104,063 $ 1.26 million
Feb 21, 6 AM $ 0.000109
+1.44%
$ 108,620 $ 1.3 million
Feb 21, 5 AM $ 0.000107
+0.01%
$ 106,821 $ 1.26 million
Feb 21, 4 AM $ 0.000106
+1.01%
$ 106,270 $ 1.25 million
Feb 21, 3 AM $ 0.000105
-3.46%
$ 105,056 $ 1.27 million
Feb 21, 2 AM $ 0.000109
+2.37%
$ 109,219 $ 1.27 million
Feb 21, 1 AM $ 0.000106
+3.29%
$ 106,445 $ 1.23 million
Feb 21, 12 AM $ 0.000103
-0.88%
$ 103,901 $ 1.2 million
Feb 20, 11 PM $ 0.000105
+0.58%
$ 104,616 $ 1.18 million
Feb 20, 10 PM $ 0.000104
-0.47%
$ 103,563 $ 1.16 million
Feb 20, 9 PM $ 0.000104
+2.63%
$ 104,324 $ 1.18 million
Feb 20, 8 PM $ 0.000102
-0.69%
$ 101,676 $ 1.13 million
Feb 20, 7 PM $ 0.000102
-1.76%
$ 102,382 $ 1.14 million
Feb 20, 6 PM $ 0.000104
+2.57%
$ 103,343 $ 1.15 million
Feb 20, 5 PM $ 0.000101
-0.62%
$ 101,391 $ 1.1 million
Feb 20, 4 PM $ 0.000102
-10.79%
$ 102,409 $ 1.08 million
Feb 20, 3 PM $ 0.000114
-23.51%
$ 113,884 $ 1.2 million
Feb 20, 2 PM $ 0.000147
-2.84%
$ 147,321 $ 1.58 million
Feb 20, 1 PM $ 0.000152
-0.86%
$ 152,266 $ 1.54 million
Feb 20, 12 PM $ 0.000153
-28.46%
$ 154,516 $ 1.48 million
Feb 20, 11 AM $ 0.000218
-3.97%
$ 218,356 $ 2.12 million
Feb 20, 6 AM $ 0.000165
-36.16%
$ 165,411 $ 1.4 million
Feb 20, 5 AM $ 0.00026
+10.45%
$ 282,922 $ 2.12 million
Feb 20, 4 AM $ 0.000237
-4.98%
$ 237,306 $ 1.78 million
Feb 20, 2 AM $ 0.000212
-13.30%
$ 212,436 $ 1.43 million
Feb 20, 1 AM $ 0.000249
-13.00%
$ 247,550 $ 1.54 million
Feb 20, 12 AM $ 0.000285
+2.43%
$ 279,472 $ 1.7 million
Feb 19, 11 PM $ 0.000275
-4.01%
$ 275,803 $ 1.58 million
Feb 19, 10 PM $ 0.000282
+6.84%
$ 281,611 $ 1.52 million
Feb 19, 9 PM $ 0.00026
+9.53%
$ 257,971 $ 1.41 million
Feb 19, 8 PM $ 0.000238
-0.42%
$ 237,566 $ 1.25 million
Feb 19, 7 PM $ 0.00024
-4.44%
$ 240,019 $ 1.18 million
Feb 19, 6 PM $ 0.000254
-1.77%
$ 253,962 $ 1.21 million
Feb 19, 5 PM $ 0.000253
+8.63%
$ 253,398 $ 1.13 million
Feb 19, 4 PM $ 0.000237
-6.37%
$ 247,685 $ 1.03 million
Feb 19, 3 PM $ 0.000271
-8.83%
$ 271,170 $ 1.01 million
Feb 19, 2 PM $ 0.000299
-7.22%
$ 298,673 $ 1.16 million
Feb 19, 1 PM $ 0.000324
+7.85%
$ 323,880 $ 1.21 million
Feb 19, 12 PM $ 0.000291
+3.23%
$ 306,658 $ 1 million
Feb 19, 11 AM $ 0.000278
-9.09%
$ 278,374 $ 940,980
Feb 19, 10 AM $ 0.000284
+2.30%
$ 284,298 $ 855,483
Feb 19, 9 AM $ 0.000276
+1.86%
$ 278,931 $ 829,210
Feb 19, 5 AM $ 0.000259
-4.54%
$ 258,763 $ 759,665
Feb 19, 4 AM $ 0.000273
-7.42%
$ 273,418 $ 795,976
Feb 19, 3 AM $ 0.000295
+6.65%
$ 294,788 $ 807,199
Feb 19, 2 AM $ 0.000278
-0.44%
$ 277,548 $ 741,213
Feb 19, 1 AM $ 0.000311
-0.05%
$ 310,697 $ 728,304
Feb 19, 12 AM $ 0.00031
-3.73%
$ 310,212 $ 711,082
Feb 18, 10 PM $ 0.000268
+12.33%
$ 268,479 $ 471,694
Feb 18, 9 PM $ 0.000236
+8.37%
$ 231,465 $ 419,701