Baby Claw Historical Data

BABYCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000219
-12.33%
$ 218,663 $ 378,376
Feb 18, 7 PM $ 0.00025
+3.12%
$ 250,246 $ 404,574
Feb 18, 6 PM $ 0.000242
+4.04%
$ 241,798 $ 367,558
Feb 18, 5 PM $ 0.000235
-3.17%
$ 234,549 $ 342,539
Feb 18, 4 PM $ 0.000242
-0.25%
$ 242,239 $ 335,616
Feb 18, 3 PM $ 0.000251
-10.63%
$ 250,750 $ 319,343
Feb 18, 2 PM $ 0.000277
-4.39%
$ 277,328 $ 317,603
Feb 18, 1 PM $ 0.000294
+18.74%
$ 294,129 $ 298,094
Feb 18, 12 PM $ 0.000241
-7.08%
$ 244,527 $ 237,773
Feb 18, 11 AM $ 0.000236
-1.76%
$ 236,043 $ 189,696
Feb 18, 10 AM $ 0.000239
-1.21%
$ 239,170 $ 184,607
Feb 18, 9 AM $ 0.000242
-12.30%
$ 239,759 $ 158,730
Feb 18, 8 AM $ 0.000278
+3.21%
$ 277,509 $ 154,388
Feb 18, 7 AM $ 0.00027
+3.02%
$ 268,251 $ 129,373
Feb 18, 6 AM $ 0.000262
-1.13%
$ 264,368 $ 102,641
Feb 18, 5 AM $ 0.000267
+15.57%
$ 266,876 $ 81,337
Feb 18, 4 AM $ 0.000228
-13.78%
$ 228,343 $ 43,790
Feb 18, 3 AM $ 0.000268
-1.86%
$ 267,544 $ 27,156
Feb 18, 2 AM $ 0.000274
+11.56%
$ 274,205 $ 1.36 million
Feb 18, 1 AM $ 0.000248
+0.36%
$ 247,955 $ 1.23 million
Feb 18, 12 AM $ 0.000245
-5.73%
$ 245,055 $ 1.19 million
Feb 17, 11 PM $ 0.000259
-1.16%
$ 256,684 $ 1.23 million
Feb 17, 10 PM $ 0.000264
-0.42%
$ 263,638 $ 1.22 million
Feb 17, 9 PM $ 0.000264
+1.54%
$ 263,566 $ 1.21 million
Feb 17, 8 PM $ 0.000258
-0.71%
$ 257,959 $ 1.17 million
Feb 17, 7 PM $ 0.000261
+1.39%
$ 260,855 $ 1.15 million
Feb 17, 6 PM $ 0.000259
-2.27%
$ 259,182 $ 1.13 million
Feb 17, 5 PM $ 0.000262
+2.41%
$ 261,967 $ 1.11 million
Feb 17, 4 PM $ 0.000257
-8.63%
$ 256,969 $ 1.09 million
Feb 17, 3 PM $ 0.00028
-13.73%
$ 280,496 $ 1.12 million
Feb 17, 2 PM $ 0.000324
-23.36%
$ 324,049 $ 1.24 million
Feb 17, 1 PM $ 0.000423
-8.07%
$ 443,113 $ 1.52 million
Feb 17, 12 PM $ 0.000463
-6.42%
$ 463,031 $ 1.5 million
Feb 17, 11 AM $ 0.000491
+13.14%
$ 490,520 $ 1.55 million
Feb 17, 10 AM $ 0.000427
+0.64%
$ 408,408 $ 1.24 million
Feb 17, 9 AM $ 0.000424
+13.99%
$ 423,806 $ 1.24 million
Feb 17, 8 AM $ 0.000371
-4.24%
$ 383,873 $ 1.06 million
Feb 17, 7 AM $ 0.000389
+11.32%
$ 388,517 $ 1.05 million
Feb 17, 6 AM $ 0.000355
+0.28%
$ 356,194 $ 827,341
Feb 17, 5 AM $ 0.000354
-28.95%
$ 354,468 $ 714,635
Feb 17, 4 AM $ 0.0005
+35.34%
$ 499,841 $ 825,505
Feb 17, 3 AM $ 0.000368
-0.85%
$ 367,736 $ 586,109
Feb 17, 2 AM $ 0.00037
+10.16%
$ 369,557 $ 1.81 million
Feb 17, 1 AM $ 0.000339
+2.08%
$ 330,811 $ 1.59 million
Feb 17, 12 AM $ 0.000334
+2.44%
$ 334,171 $ 1.48 million
Feb 16, 11 PM $ 0.000325
-1.46%
$ 320,260 $ 1.4 million
Feb 16, 10 PM $ 0.000331
-1.21%
$ 331,340 $ 1.33 million
Feb 16, 4 PM $ 0.000502
+2.43%
$ 502,361 $ 1.22 million
Feb 16, 3 PM $ 0.000489
-16.64%
$ 488,689 $ 1.28 million
Feb 16, 2 PM $ 0.000588
+23.54%
$ 587,930 $ 1.28 million