Baby Claw Historical Data

BABYCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000478
-0.16%
$ 477,908 $ 994,325
Feb 16, 12 PM $ 0.000477
+0.00%
$ 477,179 $ 994,433
Feb 16, 11 AM $ 0.000478
-0.78%
$ 477,905 $ 991,498
Feb 16, 10 AM $ 0.000484
+4.96%
$ 484,093 $ 1.01 million
Feb 16, 9 AM $ 0.000465
+28.96%
$ 471,004 $ 958,396
Feb 16, 8 AM $ 0.000361
+18.68%
$ 350,802 $ 630,820
Feb 16, 7 AM $ 0.000299
-14.04%
$ 298,511 $ 444,495
Feb 16, 6 AM $ 0.000345
+19.95%
$ 345,128 $ 451,437
Feb 16, 5 AM $ 0.000282
+1.51%
$ 280,256 $ 301,275
Feb 16, 4 AM $ 0.000279
+8.13%
$ 278,933 $ 253,606
Feb 16, 3 AM $ 0.000262
+1.05%
$ 282,581 $ 165,648
Feb 16, 2 AM $ 0.000261
+22.62%
$ 260,886 $ 892,361
Feb 16, 1 AM $ 0.000211
+0.53%
$ 211,220 $ 692,239
Feb 16, 12 AM $ 0.000206
+1.72%
$ 206,070 $ 666,254
Feb 15, 11 PM $ 0.0002
-4.76%
$ 201,539 $ 640,400
Feb 15, 10 PM $ 0.000208
+2.97%
$ 208,419 $ 663,362
Feb 15, 9 PM $ 0.0002
-7.66%
$ 200,679 $ 622,718
Feb 15, 8 PM $ 0.000214
+2.13%
$ 213,615 $ 646,509
Feb 15, 7 PM $ 0.000213
+7.07%
$ 212,965 $ 621,430
Feb 15, 6 PM $ 0.0002
+1.68%
$ 203,332 $ 587,922
Feb 15, 5 PM $ 0.000195
+1.02%
$ 195,445 $ 540,983
Feb 15, 4 PM $ 0.000195
+2.75%
$ 194,539 $ 533,036
Feb 15, 3 PM $ 0.000191
-6.56%
$ 189,386 $ 499,705
Feb 15, 2 PM $ 0.0002
+16.95%
$ 201,760 $ 516,392
Feb 15, 1 PM $ 0.000173
+2.53%
$ 172,755 $ 420,720
Feb 15, 12 PM $ 0.00017
-1.18%
$ 170,007 $ 413,638
Feb 15, 11 AM $ 0.000173
+1.59%
$ 173,063 $ 384,418
Feb 15, 10 AM $ 0.000172
-3.95%
$ 172,116 $ 387,036
Feb 15, 9 AM $ 0.000176
+3.78%
$ 176,925 $ 373,755
Feb 15, 8 AM $ 0.000172
-1.87%
$ 171,950 $ 349,579
Feb 15, 7 AM $ 0.000177
+2.25%
$ 176,427 $ 155,071
Feb 15, 6 AM $ 0.000173
-4.82%
$ 175,210 $ 140,179
Feb 15, 5 AM $ 0.000184
+4.31%
$ 184,981 $ 135,017
Feb 15, 4 AM $ 0.000178
+2.37%
$ 179,661 $ 117,103
Feb 15, 3 AM $ 0.000175
+2.36%
$ 175,038 $ 98,365
Feb 15, 2 AM $ 0.00017
-2.18%
$ 170,044 $ 477,573
Feb 15, 1 AM $ 0.000172
-5.54%
$ 170,937 $ 469,468
Feb 15, 12 AM $ 0.000184
+4.06%
$ 184,069 $ 486,113
Feb 14, 11 PM $ 0.000173
-2.12%
$ 173,463 $ 447,494
Feb 14, 10 PM $ 0.000179
-1.84%
$ 178,512 $ 442,285
Feb 14, 9 PM $ 0.000184
+3.03%
$ 184,215 $ 440,023
Feb 14, 8 PM $ 0.000177
-1.75%
$ 178,566 $ 417,513
Feb 14, 7 PM $ 0.000181
+4.66%
$ 181,000 $ 397,364
Feb 14, 6 PM $ 0.000174
-3.78%
$ 175,826 $ 379,992
Feb 14, 5 PM $ 0.000183
+7.09%
$ 182,952 $ 369,340
Feb 14, 4 PM $ 0.000173
+1.70%
$ 172,560 $ 343,547
Feb 14, 3 PM $ 0.000172
-5.18%
$ 172,007 $ 329,268
Feb 14, 2 PM $ 0.000179
-0.93%
$ 179,853 $ 316,455
Feb 14, 1 PM $ 0.00018
-2.17%
$ 179,558 $ 302,422
Feb 14, 12 PM $ 0.000185
-3.15%
$ 184,521 $ 292,755