Baby Claw Historical Data

BABYCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000186
+5.01%
$ 185,864 $ 275,725
Feb 14, 10 AM $ 0.000179
+0.23%
$ 178,871 $ 256,129
Feb 14, 9 AM $ 0.000179
+0.39%
$ 179,448 $ 244,032
Feb 14, 8 AM $ 0.00018
+3.79%
$ 180,081 $ 227,580
Feb 14, 7 AM $ 0.000175
+0.43%
$ 174,879 $ 202,661
Feb 14, 6 AM $ 0.000176
-4.41%
$ 175,905 $ 191,233
Feb 14, 5 AM $ 0.000186
+5.15%
$ 179,536 $ 175,579
Feb 14, 4 AM $ 0.000177
+1.05%
$ 177,448 $ 156,098
Feb 14, 3 AM $ 0.000175
+2.97%
$ 174,612 $ 139,359
Feb 14, 2 AM $ 0.000173
+8.72%
$ 172,597 $ 532,097
Feb 14, 1 AM $ 0.00016
-1.60%
$ 159,906 $ 490,607
Feb 14, 12 AM $ 0.000163
+6.42%
$ 164,943 $ 481,362
Feb 13, 11 PM $ 0.000154
-3.20%
$ 154,438 $ 440,519
Feb 13, 10 PM $ 0.000158
+1.69%
$ 158,242 $ 431,513
Feb 13, 9 PM $ 0.000154
-4.22%
$ 154,429 $ 394,059
Feb 13, 8 PM $ 0.000162
-1.68%
$ 162,258 $ 393,584
Feb 13, 7 PM $ 0.000167
+1.84%
$ 167,150 $ 399,810
Feb 13, 6 PM $ 0.000162
+0.89%
$ 162,300 $ 390,820
Feb 13, 5 PM $ 0.000162
-1.94%
$ 161,814 $ 372,991
Feb 13, 4 PM $ 0.000167
+5.52%
$ 166,868 $ 373,145
Feb 13, 3 PM $ 0.000157
+2.73%
$ 160,274 $ 344,288
Feb 13, 2 PM $ 0.000154
-0.64%
$ 154,278 $ 314,137
Feb 13, 1 PM $ 0.000156
+2.18%
$ 156,126 $ 306,433
Feb 13, 12 PM $ 0.000151
+5.87%
$ 151,110 $ 283,527
Feb 13, 11 AM $ 0.00014
+1.35%
$ 140,167 $ 245,850
Feb 13, 10 AM $ 0.000141
+14.79%
$ 141,226 $ 233,909
Feb 13, 9 AM $ 0.000122
-0.14%
$ 124,020 $ 188,917
Feb 13, 8 AM $ 0.000125
-0.93%
$ 124,699 $ 171,312
Feb 13, 7 AM $ 0.000125
-0.61%
$ 125,465 $ 158,398
Feb 13, 6 AM $ 0.000125
+3.07%
$ 124,632 $ 145,346
Feb 13, 5 AM $ 0.00012
-1.71%
$ 119,659 $ 127,187
Feb 13, 4 AM $ 0.000123
+1.87%
$ 122,934 $ 116,984
Feb 13, 3 AM $ 0.000121
+2.82%
$ 121,456 $ 103,921
Feb 13, 2 AM $ 0.00012
-0.65%
$ 119,559 $ 783,569
Feb 13, 1 AM $ 0.000123
-2.03%
$ 122,800 $ 788,014
Feb 13, 12 AM $ 0.000126
+5.56%
$ 126,060 $ 783,146
Feb 12, 11 PM $ 0.000121
-4.81%
$ 120,619 $ 738,557
Feb 12, 10 PM $ 0.000126
+6.39%
$ 125,597 $ 756,882
Feb 12, 9 PM $ 0.000117
-14.76%
$ 116,943 $ 684,743
Feb 12, 8 PM $ 0.000138
+0.25%
$ 138,408 $ 799,490
Feb 12, 7 PM $ 0.000136
+4.03%
$ 132,787 $ 745,724
Feb 12, 6 PM $ 0.00013
-4.21%
$ 124,477 $ 682,327
Feb 12, 5 PM $ 0.000138
+5.51%
$ 135,908 $ 724,197
Feb 12, 4 PM $ 0.00013
+5.15%
$ 129,751 $ 672,181
Feb 12, 3 PM $ 0.000124
+3.39%
$ 121,926 $ 620,138
Feb 12, 2 PM $ 0.00012
-2.77%
$ 119,910 $ 573,209
Feb 12, 1 PM $ 0.000125
-5.47%
$ 125,923 $ 581,356
Feb 12, 12 PM $ 0.000131
+10.76%
$ 131,416 $ 615,831
Feb 12, 11 AM $ 0.000117
+3.32%
$ 117,251 $ 537,652
Feb 12, 10 AM $ 0.000112
-5.72%
$ 112,382 $ 490,998