Baby Claw Historical Data

BABYCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00012
+18.20%
$ 120,120 $ 508,492
Feb 12, 8 AM $ 0.000101
+11.16%
$ 103,933 $ 412,345
Feb 12, 7 AM $ 0.000093
+0.23%
$ 93,848 $ 341,451
Feb 12, 6 AM $ 0.0000948
+2.61%
$ 96,212 $ 317,963
Feb 12, 5 AM $ 0.0000917
-2.05%
$ 91,658 $ 272,785
Feb 12, 4 AM $ 0.0000948
+3.69%
$ 93,867 $ 244,863
Feb 12, 3 AM $ 0.0000929
-10.17%
$ 92,866 $ 207,021
Feb 12, 2 AM $ 0.000103
-16.23%
$ 102,674 $ 725,313
Feb 12, 1 AM $ 0.00012
-4.94%
$ 120,080 $ 803,232
Feb 12, 12 AM $ 0.000125
+3.61%
$ 124,046 $ 798,667
Feb 11, 11 PM $ 0.00012
-1.33%
$ 117,684 $ 732,182
Feb 11, 10 PM $ 0.000121
+4.64%
$ -- $ 702,837
Feb 11, 9 PM $ 0.000117
-3.58%
$ -- $ 648,544
Feb 11, 8 PM $ 0.00012
+0.79%
$ -- $ 640,033
Feb 11, 7 PM $ 0.000121
-4.47%
$ -- $ 596,256
Feb 11, 6 PM $ 0.000124
+4.56%
$ -- $ 576,068
Feb 11, 5 PM $ 0.000117
+8.24%
$ -- $ 542,405
Feb 11, 4 PM $ 0.000106
+1.25%
$ -- $ 454,027
Feb 11, 3 PM $ 0.000106
+4.55%
$ -- $ 414,974
Feb 11, 2 PM $ 0.0000952
-0.11%
$ -- $ 330,636
Feb 11, 1 PM $ 0.0000954
-14.15%
$ -- $ 301,838
Feb 11, 12 PM $ 0.000109
+9.58%
$ -- $ 308,092
Feb 11, 11 AM $ 0.0001
-0.87%
$ -- $ 250,471
Feb 11, 10 AM $ 0.000102
+27.60%
$ -- $ 227,522
Feb 11, 9 AM $ 0.0000783
+29.24%
$ -- $ 141,415
Feb 11, 8 AM $ 0.000061
+3.50%
$ -- $ 83,899
Feb 11, 7 AM $ 0.0000588
+4.78%
$ -- $ 62,136
Feb 11, 6 AM $ 0.0000558
+7.87%
$ -- $ 48,114
Feb 11, 5 AM $ 0.0000524
+7.70%
$ -- $ 40,397
Feb 11, 4 AM $ 0.000049
-10.51%
$ -- $ 29,094
Feb 11, 3 AM $ 0.0000552
+3.80%
$ -- $ 29,075
Feb 11, 2 AM $ 0.0000537
-7.17%
$ -- $ 118,048
Feb 11, 1 AM $ 0.0000576
-0.20%
$ -- $ 121,922
Feb 11, 12 AM $ 0.0000572
+2.62%
$ -- $ 117,544
Feb 10, 11 PM $ 0.000056
+1.17%
$ -- $ 111,746
Feb 10, 10 PM $ 0.0000549
-1.06%
$ -- $ 105,846
Feb 10, 9 PM $ 0.000056
-1.48%
$ -- $ 102,766
Feb 10, 8 PM $ 0.0000571
-0.48%
$ -- $ 101,296
Feb 10, 7 PM $ 0.0000577
+1.61%
$ -- $ 97,526
Feb 10, 6 PM $ 0.0000565
-0.29%
$ -- $ 92,067
Download