Baby Claw Historical Data

BABYCLAW
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000123
-24.78%
$ 123,058 $ 116,028
Mar 3, 4 AM $ 0.000165
+0.92%
$ 164,879 $ 119,743
Mar 3, 3 AM $ 0.000161
-5.97%
$ 161,009 $ 78,782
Mar 3, 2 AM $ 0.00017
+0.30%
$ 169,646 $ 957,754
Mar 3, 1 AM $ 0.000168
-4.64%
$ 168,184 $ 920,803
Mar 3, 12 AM $ 0.000175
-4.59%
$ 175,058 $ 932,251
Mar 2, 11 PM $ 0.000183
-1.50%
$ 183,023 $ 901,776
Mar 2, 10 PM $ 0.000188
+1.11%
$ 187,610 $ 880,249
Mar 2, 9 PM $ 0.000186
+0.65%
$ 185,342 $ 849,026
Mar 2, 8 PM $ 0.000187
-2.52%
$ 186,831 $ 818,974
Mar 2, 7 PM $ 0.000192
+2.43%
$ 192,330 $ 797,702
Mar 2, 6 PM $ 0.000186
+0.24%
$ 186,452 $ 719,005
Mar 2, 5 PM $ 0.000185
+1.01%
$ 185,277 $ 695,549
Mar 2, 4 PM $ 0.000185
-3.40%
$ 185,279 $ 653,272
Mar 2, 3 PM $ 0.000191
+4.14%
$ 190,607 $ 628,974
Mar 2, 2 PM $ 0.000184
+2.20%
$ 183,670 $ 567,737
Mar 2, 1 PM $ 0.000179
-2.31%
$ 178,767 $ 518,242
Mar 2, 12 PM $ 0.000184
-0.04%
$ 184,483 $ 501,672
Mar 2, 11 AM $ 0.000183
+6.25%
$ 182,917 $ 464,577
Mar 2, 10 AM $ 0.000173
-1.29%
$ 172,648 $ 388,309
Mar 2, 9 AM $ 0.000173
+1.73%
$ 173,037 $ 345,036
Mar 2, 8 AM $ 0.000171
+4.25%
$ 170,904 $ 303,950
Mar 2, 7 AM $ 0.000163
-0.78%
$ 163,045 $ 252,408
Mar 2, 6 AM $ 0.000163
-3.16%
$ 162,997 $ 217,374
Mar 2, 5 AM $ 0.000168
+4.07%
$ 167,798 $ 188,017
Mar 2, 4 AM $ 0.000162
+0.83%
$ 161,956 $ 140,370
Mar 2, 3 AM $ 0.000161
-5.64%
$ 161,003 $ 101,693
Mar 2, 2 AM $ 0.000171
+2.15%
$ 171,031 $ 847,500
Mar 2, 1 AM $ 0.000168
-7.83%
$ 168,010 $ 784,650
Mar 2, 12 AM $ 0.000181
+0.12%
$ 180,854 $ 817,291
Mar 1, 11 PM $ 0.00018
-5.83%
$ 179,807 $ 753,385
Mar 1, 10 PM $ 0.00019
-1.97%
$ 189,736 $ 777,316
Mar 1, 9 PM $ 0.000192
-1.83%
$ 191,855 $ 729,547
Mar 1, 8 PM $ 0.000194
+2.74%
$ 193,680 $ 698,530
Mar 1, 7 PM $ 0.000187
-0.70%
$ 187,454 $ 640,009
Mar 1, 6 PM $ 0.000188
-0.18%
$ 187,811 $ 602,497
Mar 1, 5 PM $ 0.000188
+9.40%
$ 188,492 $ 573,637
Mar 1, 4 PM $ 0.000173
-4.35%
$ 173,162 $ 502,531
Mar 1, 3 PM $ 0.000182
-1.15%
$ 181,985 $ 480,068
Mar 1, 2 PM $ 0.000184
+3.04%
$ 183,682 $ 446,896
Mar 1, 1 PM $ 0.000177
+0.35%
$ 177,343 $ 396,043
Mar 1, 12 PM $ 0.000176
+4.21%
$ 175,340 $ 357,193
Mar 1, 11 AM $ 0.000169
-11.57%
$ 169,143 $ 320,988
Mar 1, 10 AM $ 0.000189
+1.18%
$ 189,142 $ 313,210
Mar 1, 9 AM $ 0.000186
-2.32%
$ 185,749 $ 264,013
Mar 1, 8 AM $ 0.000189
-4.58%
$ 188,650 $ 227,487
Mar 1, 7 AM $ 0.000198
+7.02%
$ 197,953 $ 197,114
Mar 1, 6 AM $ 0.000184
+8.14%
$ 184,008 $ 150,111
Mar 1, 5 AM $ 0.00017
+1.33%
$ 170,378 $ 107,395
Mar 1, 4 AM $ 0.000169
-5.27%
$ 168,656 $ 79,580
Download