Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscat Token Historical Data

MCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.724
+0.79%
$722.71 million $5.21 million
Sep 24, 12 PM $0.717
+1.52%
$715.92 million $5.45 million
Sep 24, 11 AM $0.707
-5.09%
$706.44 million $6.62 million
Sep 24, 10 AM $0.745
-1.82%
$744.31 million $6.72 million
Sep 24, 9 AM $0.758
-0.94%
$756.97 million $6.83 million
Sep 24, 8 AM $0.765
-1.65%
$764.17 million $5.9 million
Sep 24, 7 AM $0.778
-0.86%
$777.03 million $6.84 million
Sep 24, 6 AM $0.785
+0.70%
$783.85 million $6.98 million
Sep 24, 5 AM $0.779
+0.09%
$777.99 million $7.13 million
Sep 24, 4 AM $0.778
-0.86%
$777.32 million $7.29 million
Sep 24, 3 AM $0.785
+0.59%
$784.06 million $7.41 million
Sep 24, 2 AM $0.781
-1.07%
$779.79 million $7.48 million
Sep 24, 1 AM $0.789
-2.34%
$788.23 million $6.88 million
Sep 24, 12 AM $0.81
-2.42%
$808.73 million $6.91 million
Sep 23, 11 PM $0.829
-1.13%
$828.05 million $6.95 million
Sep 23, 10 PM $0.839
+0.18%
$837.54 million $6.91 million
Sep 23, 9 PM $0.837
+7.13%
$836.07 million $7.56 million
Sep 23, 8 PM $0.783
+1.38%
$781.87 million $7.52 million
Sep 23, 7 PM $0.772
+0.01%
$770.78 million $7.52 million
Sep 23, 6 PM $0.772
+2.41%
$770.74 million $7.49 million
Sep 23, 5 PM $0.755
-0.62%
$754.13 million $7.48 million
Sep 23, 4 PM $0.76
-7.28%
$758.82 million $7.49 million
Sep 23, 3 PM $0.819
-1.84%
$818.04 million $7.46 million
Sep 23, 2 PM $0.835
-1.04%
$833.46 million $7.45 million
Sep 23, 1 PM $0.843
-3.53%
$842.2 million $7.42 million
Sep 23, 12 PM $0.874
-0.57%
$873.05 million $7.36 million
Sep 23, 11 AM $0.88
+0.29%
$878.84 million $7.36 million
Sep 23, 10 AM $0.878
+0.38%
$876.31 million $7.44 million
Sep 23, 9 AM $0.873
-2.39%
$872.02 million $7.48 million
Sep 23, 8 AM $0.893
+0.98%
$891.55 million $7.54 million
Sep 23, 7 AM $0.885
-1.19%
$883.58 million $7.46 million
Sep 23, 6 AM $0.896
+0.66%
$894.22 million $7.45 million
Sep 23, 5 AM $0.89
+5.28%
$888.32 million $7.44 million
Sep 23, 4 AM $0.847
-2.12%
$845.28 million $7.41 million
Sep 23, 3 AM $0.863
+0.07%
$862.01 million $7.41 million
Sep 23, 2 AM $0.863
-2.76%
$861.45 million $7.42 million
Sep 23, 1 AM $0.887
-1.51%
$885.94 million $7.45 million
Sep 23, 12 AM $0.901
-0.96%
$899.52 million $7.48 million
Sep 22, 11 PM $0.91
-2.00%
$908.2 million $7.41 million
Sep 22, 10 PM $0.928
+13.43%
$926.73 million $7.41 million
Sep 22, 9 PM $0.818
+0.51%
$817.03 million $7.36 million
Sep 22, 8 PM $0.814
+0.63%
$812.9 million $7.32 million
Sep 22, 7 PM $0.808
+1.95%
$806.34 million $7.27 million
Sep 22, 6 PM $0.792
+0.63%
$790.96 million $7.26 million
Sep 22, 5 PM $0.788
-3.65%
$787.32 million $7.25 million
Sep 22, 4 PM $0.817
+10.32%
$815.96 million $7.25 million
Sep 22, 3 PM $0.74
+1.67%
$738.68 million $7.19 million
Sep 22, 2 PM $0.726
-0.05%
$725.14 million $7.24 million
Sep 22, 1 PM $0.727
-0.54%
$725.51 million $7.21 million
Sep 22, 12 PM $0.732
-0.17%
$730.51 million $7.21 million