Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscat Token Historical Data

MCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.766
+0.02%
$762.7 million $2.69 million
11:40 AM $0.766
-0.03%
$762.7 million $2.69 million
11:39 AM $0.766
-0.06%
$764.75 million $2.69 million
11:38 AM $0.766
-0.07%
$764.75 million $2.69 million
11:37 AM $0.766
+0.09%
$764.75 million $2.69 million
11:36 AM $0.766
+0.41%
$764.75 million $2.69 million
11:35 AM $0.763
-0.23%
$764.75 million $2.69 million
11:34 AM $0.765
+0.11%
$764.21 million $2.69 million
11:33 AM $0.765
-0.02%
$764.21 million $2.69 million
11:32 AM $0.765
-0.02%
$764.21 million $2.69 million
11:31 AM $0.765
-0.08%
$764.21 million $2.69 million
11:30 AM $0.765
-0.03%
$764.21 million $2.69 million
11:29 AM $0.766
+0.00%
$764.5 million $2.69 million
11:28 AM $0.766
+0.06%
$764.5 million $2.69 million
11:27 AM $0.766
+0.16%
$764.5 million $2.69 million
11:26 AM $0.765
+0.23%
$764.5 million $2.69 million
11:25 AM $0.763
-0.15%
$764.5 million $2.69 million
11:24 AM $0.764
-0.01%
$763.16 million $2.69 million
11:23 AM $0.764
-0.05%
$763.16 million $2.69 million
11:22 AM $0.765
+0.14%
$763.16 million $2.69 million
11:21 AM $0.764
-0.12%
$763.16 million $2.69 million
11:20 AM $0.765
-0.01%
$763.16 million $2.69 million
11:19 AM $0.765
+0.15%
$764.02 million $2.7 million
11:18 AM $0.764
+0.05%
$764.02 million $2.7 million
11:17 AM $0.764
-0.11%
$764.02 million $2.7 million
11:16 AM $0.764
+0.12%
$764.02 million $2.7 million
11:15 AM $0.764
-0.12%
$764.02 million $2.7 million
11:14 AM $0.764
+0.02%
$763.32 million $2.7 million
11:13 AM $0.764
-0.20%
$763.32 million $2.7 million
11:12 AM $0.766
-0.06%
$763.32 million $2.7 million
11:11 AM $0.766
+0.12%
$763.32 million $2.7 million
11:10 AM $0.765
+0.05%
$763.32 million $2.7 million
11:09 AM $0.766
+0.00%
$764.91 million $2.7 million
11:08 AM $0.766
-0.17%
$764.91 million $2.7 million
11:07 AM $0.768
+0.22%
$764.91 million $2.7 million
11:06 AM $0.766
+0.05%
$764.91 million $2.7 million
11:05 AM $0.767
+0.01%
$764.91 million $2.7 million
11:04 AM $0.767
-0.04%
$765.47 million $2.7 million
11:03 AM $0.766
+0.08%
$765.47 million $2.7 million
11:02 AM $0.766
+0.01%
$765.47 million $2.7 million
11:01 AM $0.765
+0.03%
$765.47 million $2.7 million
11:00 AM $0.765
+0.04%
$765.47 million $2.71 million
10:59 AM $0.765
-0.01%
$763.82 million $2.71 million
10:58 AM $0.765
-0.06%
$763.82 million $2.71 million
10:57 AM $0.765
-0.05%
$763.82 million $2.71 million
10:56 AM $0.766
+0.09%
$763.82 million $2.71 million
10:55 AM $0.766
+0.05%
$763.82 million $2.71 million
10:54 AM $0.766
+0.13%
$765.02 million $2.71 million
10:53 AM $0.765
-0.08%
$765.02 million $2.71 million
10:52 AM $0.766
-0.03%
$765.02 million $2.71 million