Coinranking
Marscat Token Historical Data
MCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 PM | $0.732 | -0.17% | ||
| Sep 22, 11 AM | $0.731 | -1.62% | ||
| Sep 22, 10 AM | $0.743 | +2.01% | ||
| Sep 22, 9 AM | $0.729 | +1.61% | ||
| Sep 22, 8 AM | $0.717 | +1.28% | ||
| Sep 22, 7 AM | $0.708 | -0.27% | ||
| Sep 22, 6 AM | $0.71 | -0.45% | ||
| Sep 22, 5 AM | $0.713 | +0.97% | ||
| Sep 22, 4 AM | $0.707 | -0.90% | ||
| Sep 22, 3 AM | $0.714 | -0.59% | ||
| Sep 22, 2 AM | $0.718 | +1.15% | ||
| Sep 22, 1 AM | $0.71 | +3.11% | ||
| Sep 22, 12 AM | $0.689 | -4.62% | ||
| Sep 21, 11 PM | $0.722 | +1.55% | ||
| Sep 21, 10 PM | $0.711 | +5.73% | ||
| Sep 21, 9 PM | $0.672 | +1.70% | ||
| Sep 21, 8 PM | $0.661 | -0.23% | ||
| Sep 21, 7 PM | $0.663 | -0.27% | ||
| Sep 21, 6 PM | $0.663 | +2.90% | ||
| Sep 21, 5 PM | $0.645 | +0.86% | ||
| Sep 21, 4 PM | $0.639 | +2.57% | ||
| Sep 21, 3 PM | $0.623 | -1.55% | ||
| Sep 21, 2 PM | $0.633 | +1.87% | ||
| Sep 21, 1 PM | $0.622 | +1.38% | ||
| Sep 21, 12 PM | $0.614 | +0.00% | ||
| Sep 21, 11 AM | $0.614 | -0.19% | ||
| Sep 21, 10 AM | $0.615 | -2.57% | ||
| Sep 21, 9 AM | $0.63 | +0.43% | ||
| Sep 21, 8 AM | $0.628 | -0.12% | ||
| Sep 21, 7 AM | $0.629 | +0.67% | ||
| Sep 21, 6 AM | $0.626 | +2.88% | ||
| Sep 21, 5 AM | $0.607 | -7.34% | ||
| Sep 21, 4 AM | $0.654 | +2.14% | ||
| Sep 21, 3 AM | $0.64 | +3.39% | ||
| Sep 21, 2 AM | $0.619 | +11.78% | ||
| Sep 21, 1 AM | $0.554 | -1.11% | ||
| Sep 21, 12 AM | $0.56 | +8.28% | ||
| Sep 20, 11 PM | $0.517 | -4.22% | ||
| Sep 20, 10 PM | $0.541 | +1.86% | ||
| Sep 20, 9 PM | $0.531 | +0.52% | ||
| Sep 20, 8 PM | $0.528 | -1.51% | ||
| Sep 20, 7 PM | $0.536 | -5.17% | ||
| Sep 20, 6 PM | $0.566 | -2.34% | ||
| Sep 20, 5 PM | $0.579 | +0.60% | ||
| Sep 20, 4 PM | $0.575 | -0.84% | ||
| Sep 20, 3 PM | $0.58 | +22.70% | ||
| Sep 20, 2 PM | $0.472 | -3.03% | ||
| Sep 20, 1 PM | $0.487 | +0.25% | ||
| Sep 20, 12 PM | $0.486 | -10.12% | ||
| Sep 20, 11 AM | $0.541 | -14.82% | ||