Coinranking
Marscat Token Historical Data
MCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $0.635 | +1.37% | ||
| Sep 20, 9 AM | $0.627 | +1.20% | ||
| Sep 20, 8 AM | $0.619 | -7.01% | ||
| Sep 20, 7 AM | $0.666 | -4.98% | ||
| Sep 20, 6 AM | $0.701 | -3.64% | ||
| Sep 20, 5 AM | $0.727 | +1.45% | ||
| Sep 20, 4 AM | $0.716 | -1.07% | ||
| Sep 20, 3 AM | $0.724 | -1.33% | ||
| Sep 20, 2 AM | $0.733 | +6.45% | ||
| Sep 20, 1 AM | $0.689 | -11.86% | ||
| Sep 20, 12 AM | $0.781 | -6.07% | ||
| Sep 19, 11 PM | $0.832 | -0.80% | ||
| Sep 19, 10 PM | $0.838 | -1.71% | ||
| Sep 19, 9 PM | $0.852 | -1.16% | ||
| Sep 19, 8 PM | $0.862 | -1.32% | ||
| Sep 19, 7 PM | $0.874 | +4.68% | ||
| Sep 19, 6 PM | $0.835 | -0.17% | ||
| Sep 19, 5 PM | $0.836 | -0.94% | ||
| Sep 19, 4 PM | $0.844 | -6.26% | ||
| Sep 19, 3 PM | $0.902 | +2.18% | ||
| Sep 19, 2 PM | $0.883 | -22.66% | ||
| Sep 19, 1 PM | $1.14 | +17.92% | ||
| Sep 19, 12 PM | $0.966 | -2.54% | ||
| Sep 19, 11 AM | $0.991 | +11.87% | ||
| Sep 19, 10 AM | $0.885 | +0.67% | ||
| Sep 19, 9 AM | $0.879 | +1.91% | ||
| Sep 19, 8 AM | $0.858 | +0.83% | ||
| Sep 19, 7 AM | $0.851 | +2.11% | ||
| Sep 19, 6 AM | $0.834 | -0.72% | ||
| Sep 19, 5 AM | $0.841 | +2.04% | ||
| Sep 19, 4 AM | $0.824 | -0.16% | ||
| Sep 19, 3 AM | $0.826 | -1.24% | ||
| Sep 19, 2 AM | $0.836 | -0.97% | ||
| Sep 19, 1 AM | $0.844 | +1.69% | ||
| Sep 19, 12 AM | $0.83 | -2.50% | ||
| Sep 18, 11 PM | $0.854 | -0.13% | ||
| Sep 18, 10 PM | $0.854 | +7.48% | ||
| Sep 18, 9 PM | $0.794 | -0.01% | ||
| Sep 18, 8 PM | $0.794 | -0.54% | ||
| Sep 18, 7 PM | $0.799 | -1.03% | ||
| Sep 18, 6 PM | $0.808 | -0.90% | ||
| Sep 18, 5 PM | $0.815 | -2.59% | ||
| Sep 18, 4 PM | $0.837 | +4.40% | ||
| Sep 18, 3 PM | $0.801 | -4.59% | ||
| Sep 18, 2 PM | $0.84 | -2.96% | ||
| Sep 18, 1 PM | $0.865 | -1.59% | ||
| Sep 18, 12 PM | $0.879 | -0.23% | ||
| Sep 18, 11 AM | $0.881 | -0.59% | ||
| Sep 18, 10 AM | $0.887 | +0.75% | ||
| Sep 18, 9 AM | $0.88 | -2.15% | ||