Coinranking
Marscat Token Historical Data
MCAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 AM | $0.88 | -2.15% | ||
| Sep 18, 8 AM | $0.897 | +1.11% | ||
| Sep 18, 7 AM | $0.887 | -3.27% | ||
| Sep 18, 6 AM | $0.916 | -3.93% | ||
| Sep 18, 5 AM | $0.953 | +9.80% | ||
| Sep 18, 4 AM | $0.868 | -7.85% | ||
| Sep 18, 3 AM | $0.942 | +8.80% | ||
| Sep 18, 2 AM | $0.866 | +4.43% | ||
| Sep 18, 1 AM | $0.829 | +18.94% | ||
| Sep 18, 12 AM | $0.697 | +1.63% | ||
| Sep 17, 11 PM | $0.686 | +2.93% | ||
| Sep 17, 10 PM | $0.667 | +5.79% | ||
| Sep 17, 9 PM | $0.627 | +0.16% | ||
| Sep 17, 8 PM | $0.626 | +0.31% | ||
| Sep 17, 7 PM | $0.624 | -3.91% | ||
| Sep 17, 6 PM | $0.649 | -1.61% | ||
| Sep 17, 5 PM | $0.656 | -0.53% | ||
| Sep 17, 4 PM | $0.66 | +5.82% | ||
| Sep 17, 3 PM | $0.624 | -3.61% | ||
| Sep 17, 2 PM | $0.647 | -3.81% | ||
| Sep 17, 1 PM | $0.667 | +3.46% | ||
| Sep 17, 12 PM | $0.649 | -3.33% | ||
| Sep 17, 11 AM | $0.674 | +5.88% | ||
| Sep 17, 10 AM | $0.637 | -18.98% | ||
| Sep 17, 9 AM | $0.784 | +25.76% | ||
| Sep 17, 8 AM | $0.622 | +35.79% | ||
| Sep 17, 7 AM | $0.458 | +24.20% | ||
| Sep 17, 6 AM | $0.372 | +49.33% | ||
| Sep 17, 5 AM | $0.249 | -0.09% | ||
| Sep 17, 4 AM | $0.249 | -3.02% | ||
| Sep 17, 3 AM | $0.257 | +2.81% | ||
| Sep 17, 2 AM | $0.25 | +4.54% | ||
| Sep 17, 1 AM | $0.239 | +0.08% | ||
| Sep 17, 12 AM | $0.239 | -0.01% | ||
| Sep 16, 11 PM | $0.239 | -0.08% | ||
| Sep 16, 10 PM | $0.239 | +0.39% | ||
| Sep 16, 9 PM | $0.238 | -0.08% | ||
| Sep 16, 8 PM | $0.238 | -0.09% | ||
| Sep 16, 7 PM | $0.239 | -0.54% | ||
| Sep 16, 6 PM | $0.24 | -0.97% | ||
| Sep 16, 5 PM | $0.242 | +10.57% | ||
| Sep 16, 4 PM | $0.219 | -3.66% | ||
| Sep 16, 3 PM | $0.228 | -0.08% | ||
| Sep 16, 2 PM | $0.228 | -1.33% | ||
| Sep 16, 1 PM | $0.231 | -3.53% | ||
| Sep 16, 12 PM | $0.24 | -0.13% | ||
| Sep 16, 11 AM | $0.24 | -0.41% | ||
| Sep 16, 10 AM | $0.241 | -10.47% | ||
| Sep 16, 9 AM | $0.269 | -3.74% | ||
| Sep 16, 8 AM | $0.28 | -0.98% | ||