Baby YiHe Historical Data

娃何英
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅306
+0.00%
$ -- $ 25
May 1, 12 AM $ 0.0₅308
+0.00%
$ -- $ 18
Apr 30, 7 AM $ 0.0₅296
+0.00%
$ -- $ 18
Apr 29, 2 PM $ 0.0₅297
+0.00%
$ -- $ 12
Apr 23, 12 PM $ 0.0₅308
+0.00%
$ -- $ 51
Apr 9, 8 PM $ 0.0₅312
+0.00%
$ -- $ 139
Apr 9, 4 PM $ 0.0₅322
+0.00%
$ -- $ 90
Apr 9, 8 AM $ 0.0₅306
+0.00%
$ -- $ 828
Apr 8, 3 PM $ 0.0₅318
+0.00%
$ -- $ 107,748
Apr 8, 2 PM $ 0.0₅321
-5.86%
$ -- $ 232,756
Apr 8, 3 AM $ 0.0₅327
+0.08%
$ -- $ 724,020
Apr 8, 2 AM $ 0.0₅328
+0.05%
$ -- $ 724,607
Apr 8, 12 AM $ 0.0₅331
-3.26%
$ -- $ 726,403
Apr 7, 11 PM $ 0.0₅343
+1.19%
$ -- $ 731,033
Apr 7, 10 PM $ 0.0₅34
+0.14%
$ -- $ 721,429
Apr 7, 9 PM $ 0.0₅339
+2.24%
$ -- $ 719,953
Apr 7, 8 PM $ 0.0₅335
+0.05%
$ -- $ 716,596
Apr 7, 6 PM $ 0.0₅339
+2.48%
$ -- $ 712,948
Apr 7, 5 PM $ 0.0₅331
-1.08%
$ -- $ 713,354
Download