Toto Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0000399
-0.03%
$-- $42,053
Aug 13, 3 AM $0.00004
+0.07%
$-- $42,259
Aug 13, 2 AM $0.00004
+0.19%
$-- $42,927
Aug 13, 1 AM $0.0000399
-0.14%
$-- $43,775
Aug 13, 12 AM $0.00004
+0.74%
$-- $44,601
Aug 12, 11 PM $0.0000398
+0.18%
$-- $45,152
Aug 12, 10 PM $0.0000398
+0.78%
$-- $46,003
Aug 12, 9 PM $0.0000395
-1.24%
$-- $46,710
Aug 12, 8 PM $0.00004
+1.05%
$-- $48,482
Aug 12, 7 PM $0.0000396
+1.28%
$-- $48,986
Aug 12, 6 PM $0.0000391
+2.31%
$-- $49,416
Aug 12, 5 PM $0.0000382
-0.14%
$-- $49,174
Aug 12, 4 PM $0.0000383
+2.58%
$-- $50,156
Aug 12, 3 PM $0.0000374
+1.02%
$-- $49,748
Aug 12, 2 PM $0.0000369
+2.52%
$-- $50,149
Aug 12, 1 PM $0.0000361
+0.40%
$-- $49,819
Aug 12, 12 PM $0.0000359
+1.35%
$-- $48,569
Aug 12, 11 AM $0.0000354
+2.28%
$-- $46,110
Aug 12, 10 AM $0.0000345
+0.13%
$-- $43,490
Aug 12, 9 AM $0.0000345
+3.75%
$-- $41,778
Aug 12, 8 AM $0.0000333
+2.45%
$-- $38,613
Aug 12, 7 AM $0.0000325
+0.56%
$-- $35,847
Aug 12, 6 AM $0.0000322
+3.31%
$-- $33,975
Aug 12, 5 AM $0.0000312
+2.68%
$-- $31,187
Aug 12, 4 AM $0.0000304
+1.45%
$-- $28,704
Aug 12, 3 AM $0.0000299
+0.05%
$-- $26,539
Aug 12, 2 AM $0.0000299
+2.14%
$-- $24,965
Aug 12, 1 AM $0.0000293
+1.78%
$-- $22,847
Aug 12, 12 AM $0.0000289
+3.07%
$-- $20,935
Aug 11, 11 PM $0.000028
+3.42%
$-- $18,648
Aug 11, 10 PM $0.0000271
+2.59%
$-- $16,414
Aug 11, 9 PM $0.0000263
+0.72%
$-- $14,249
Aug 11, 8 PM $0.0000261
-0.26%
$-- $12,425
Aug 11, 7 PM $0.0000262
+3.01%
$-- $10,876
Aug 11, 6 PM $0.0000255
-0.09%
$-- $8,914
Aug 11, 5 PM $0.0000255
+2.90%
$-- $7,239
Aug 11, 4 PM $0.0000248
+2.96%
$-- $5,408
Aug 11, 3 PM $0.000024
+2.74%
$-- $3,605
Aug 11, 2 PM $0.0000234
+2.23%
$-- $1,908
Download