Generative Intelligence Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000277
+225.43%
$ -- $ 2.87 million
Mar 8, 9 AM $ 0.0000682
-55.20%
$ -- $ 2.53 million
Mar 8, 8 AM $ 0.000112
-22.12%
$ -- $ 1.45 million
Mar 8, 7 AM $ 0.000107
+143.16%
$ -- $ 818,382
Mar 8, 6 AM $ 0.000118
-25.37%
$ -- $ 1.01 million
Mar 8, 5 AM $ 0.000108
-31.31%
$ -- $ 275,689
Mar 8, 4 AM $ 0.000127
+6.02%
$ -- $ 529,546
Mar 8, 3 AM $ 0.000123
+34.58%
$ -- $ 591,260
Mar 8, 2 AM $ 0.000138
+33.40%
$ -- $ 3.35 million
Mar 8, 1 AM $ 0.000851
+37.00%
$ -- $ 16.68 million
Download