Dime Historical Data

Dime
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0₅846
+0.00%
$ 8,458 $ 3,769
12:11 PM $ 0.0₅846
+0.00%
$ 8,453 $ 3,866
12:01 PM $ 0.0₅862
+0.00%
$ 8,613 $ 3,948
10:26 AM $ 0.0₅677
+0.00%
$ 6,765 $ 3,210
10:17 AM $ 0.0₅71
+0.00%
$ 7,100 $ 3,298
6:10 AM $ 0.0₅608
+0.00%
$ 6,150 $ 3,129
6:03 AM $ 0.0₅615
+0.00%
$ 6,150 $ 3,151
5:07 AM $ 0.0₅633
+0.00%
$ 6,326 $ 3,508
5:06 AM $ 0.0₅633
+0.00%
$ 6,326 $ 3,508
5:03 AM $ 0.0₅711
+0.00%
$ 7,106 $ 3,510
5:02 AM $ 0.0₅662
+0.00%
$ 7,106 $ 3,740
12:19 AM $ 0.0₅577
+0.00%
$ 5,763 $ 7,643
12:02 AM $ 0.0₅578
+0.00%
$ 5,773 $ 7,990
11:43 PM $ 0.0₅605
+0.00%
$ 6,044 $ 8,620
11:33 PM $ 0.0₅591
+0.00%
$ 5,905 $ 7,909
10:11 PM $ 0.0₅562
+0.00%
$ 5,620 $ 19,618
10:06 PM $ 0.0₅606
+0.00%
$ 6,057 $ 19,236
9:54 PM $ 0.0₅562
+0.00%
$ 5,620 $ 19,341
Download