Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅236
+0.00%
$ -- $ 106
Yesterday, at 3 PM $ 0.0₅236
+0.00%
$ 2,363 $ 106
Mar 16, 12 PM $ 0.0₅292
+0.00%
$ 2,920 $ 134
Mar 16, 4 AM $ 0.0₅299
+0.00%
$ 2,989 $ 163
Jan 28, 6 PM $ 0.0₅351
+0.00%
$ 3,509 $ 9
Jan 10, 10 PM $ 0.0₅407
+13.90%
$ 4,074 $ 928
Jan 8, 5 PM $ 0.0₅35
+0.00%
$ 3,497 $ 1,840
Jan 8, 4 PM $ 0.0₅361
+0.00%
$ 3,613 $ 1,785
Jan 8, 3 PM $ 0.0₅367
+0.00%
$ 3,666 $ 1,762
Jan 8, 9 AM $ 0.0₅375
+0.00%
$ 3,751 $ 1,722
Jan 8, 8 AM $ 0.0₅382
+11.10%
$ 3,817 $ 1,651
Jan 7, 7 PM $ 0.0₅549
-4.92%
$ 5,489 $ 821
Dec 31, 11 AM $ 0.0₅755
+0.00%
$ 7,551 $ 183,232
Dec 29, 8 AM $ 0.0₅751
-3.95%
$ 7,507 $ 180,099
Dec 28, 6 PM $ 0.0₅795
+0.00%
$ 7,946 $ 180,804
Dec 27, 3 PM $ 0.0₅764
+0.00%
$ 7,640 $ 176,606
Dec 27, 1 PM $ 0.0₅761
+0.03%
$ 7,608 $ 176,377
Dec 27, 12 PM $ 0.0₅757
+0.00%
$ 7,572 $ 176,131
Dec 27, 11 AM $ 0.0₅747
+0.00%
$ 7,467 $ 175,052
Dec 26, 7 PM $ 0.0₅742
+0.05%
$ 7,423 $ 173,740
Dec 26, 4 PM $ 0.0₅738
+0.00%
$ 7,383 $ 173,656
Dec 26, 3 PM $ 0.0₅742
+1.68%
$ 7,388 $ 173,873
Dec 26, 3 AM $ 0.0₅718
+0.00%
$ 7,177 $ 174,350
Dec 25, 3 PM $ 0.0₅715
+0.00%
$ 7,154 $ 174,472
Dec 25, 2 PM $ 0.0₅741
+1.09%
$ 7,409 $ 174,747
Dec 25, 1 PM $ 0.0₅733
+1.23%
$ 7,334 $ 176,664
Dec 25, 12 PM $ 0.0₅708
+0.00%
$ 7,078 $ 174,958
Dec 25, 2 AM $ 0.0₅663
-0.28%
$ 6,627 $ 175,824
Dec 24, 9 PM $ 0.0₅666
+0.00%
$ 6,658 $ 177,291
Dec 24, 8 PM $ 0.0₅7
+5.38%
$ 6,998 $ 176,704
Dec 24, 12 PM $ 0.0₅63
+0.00%
$ 6,296 $ 174,607
Dec 24, 8 AM $ 0.0₅619
+7.61%
$ 6,189 $ 174,260
Dec 24, 1 AM $ 0.0₅591
+0.00%
$ 5,914 $ 176,359
Dec 23, 11 PM $ 0.0₅589
+0.00%
$ 5,890 $ 176,152
Dec 23, 4 PM $ 0.0₅584
+0.00%
$ 5,836 $ 176,252
Dec 23, 1 PM $ 0.0₅546
-0.60%
$ 5,457 $ 176,667
Dec 23, 12 PM $ 0.0₅548
+0.00%
$ 5,481 $ 176,791
Dec 23, 11 AM $ 0.0₅549
+0.22%
$ 5,489 $ 176,929
Dec 23, 10 AM $ 0.0₅547
+0.00%
$ 5,466 $ 177,184
Dec 23, 9 AM $ 0.0₅546
+4.85%
$ 5,456 $ 177,303
Dec 23, 8 AM $ 0.0₅531
+0.00%
$ 5,313 $ 177,562
Dec 23, 6 AM $ 0.0₅531
+0.00%
$ 5,312 $ 176,743
Dec 22, 7 PM $ 0.0₅539
-0.35%
$ 5,391 $ 178,643
Dec 22, 6 PM $ 0.0₅532
+2.55%
$ 5,322 $ 180,045
Dec 22, 4 PM $ 0.0₅511
-0.69%
$ 5,115 $ 179,327
Dec 21, 2 PM $ 0.0₅491
-0.03%
$ 4,913 $ 176,054
Dec 21, 11 AM $ 0.0₅488
+0.00%
$ 4,878 $ 177,394
Dec 21, 10 AM $ 0.0₅464
+0.61%
$ 4,637 $ 177,303
Dec 21, 3 AM $ 0.0₅47
+0.81%
$ 4,696 $ 175,766
Dec 21, 2 AM $ 0.0₅468
+0.00%
$ 4,684 $ 176,275
Download