Moontax Historical Data

CPAI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00318
-0.61%
$ -- $ 1,360
Mar 31 $ 0.00366
-6.55%
$ 319,680 $ 14,320
Mar 24 $ 0.00392
-20.46%
$ 391,990 $ 6,211
Mar 17 $ 0.00476
-14.23%
$ 491,418 $ 9,953
Mar 10 $ 0.00564
-3.85%
$ 553,272 $ 25,515
Mar 3 $ 0.00671
-66.65%
$ 585,375 $ 66,052
Feb 24 $ 0.0202
-10.61%
$ 2.02 million $ 82,792
Feb 17 $ 0.023
-36.17%
$ 2.25 million $ 125,641
Feb 10 $ 0.0411
+8.26%
$ 3.61 million $ 188,650
Feb 3 $ 0.0279
-36.02%
$ 3.75 million $ 238,422
Jan 27 $ 0.0442
-52.09%
$ 4.42 million $ 412,433
Jan 20 $ 0.09
-37.13%
$ 9.24 million $ 1.03 million
Jan 13 $ 0.156
-9.56%
$ 14.38 million $ 2.39 million
Jan 6 $ 0.182
+4.27%
$ 17.29 million $ 1.78 million
Download