Moontax Historical Data

CPAI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00318
-0.61%
$ 317,513 $ 1,360
Apr 6, 2025 $ 0.0032
-12.85%
$ 319,680 $ 745
Apr 5, 2025 $ 0.00366
+15.67%
$ 366,369 $ 3,450
Apr 4, 2025 $ 0.00316
+8.38%
$ 316,041 $ 2,371
Apr 3, 2025 $ 0.00291
-12.76%
$ 291,489 $ 1,331
Apr 2, 2025 $ 0.00331
-14.62%
$ 330,695 $ 3,335
Apr 1, 2025 $ 0.00388
+0.17%
$ 388,130 $ 2,999
Mar 31, 2025 $ 0.00387
-1.37%
$ 386,681 $ 834
Mar 30, 2025 $ 0.00392
-2.63%
$ 391,990 $ 813
Mar 29, 2025 $ 0.00392
-4.56%
$ 392,188 $ 5
Mar 28, 2025 $ 0.0041
-6.37%
$ 410,407 $ 371
Mar 27, 2025 $ 0.00439
-1.26%
$ 439,465 $ 281
Mar 26, 2025 $ 0.00444
-9.65%
$ 443,863 $ 2,846
Mar 25, 2025 $ 0.00491
-1.96%
$ 490,526 $ 1,401
Mar 24, 2025 $ 0.00499
+1.16%
$ 498,760 $ 1,307
Mar 23, 2025 $ 0.00491
+3.19%
$ 491,418 $ 972
Mar 22, 2025 $ 0.00476
-0.23%
$ 475,948 $ 321
Mar 21, 2025 $ 0.00477
-1.69%
$ 477,473 $ 103
Mar 20, 2025 $ 0.00484
-3.89%
$ 483,935 $ 1,179
Mar 19, 2025 $ 0.00503
+0.96%
$ 502,612 $ 2,934
Mar 18, 2025 $ 0.00498
-2.89%
$ 498,165 $ 1,053
Mar 17, 2025 $ 0.00512
-7.68%
$ 512,324 $ 4,363
Mar 16, 2025 $ 0.00553
-1.82%
$ 553,272 $ 2,866
Mar 15, 2025 $ 0.00564
+11.15%
$ 563,831 $ 4,642
Mar 14, 2025 $ 0.0051
+4.46%
$ 510,332 $ 1,921
Mar 13, 2025 $ 0.00489
-1.45%
$ 488,583 $ 884
Mar 12, 2025 $ 0.00494
+3.54%
$ 494,476 $ 3,743
Mar 11, 2025 $ 0.00479
-4.28%
$ 478,746 $ 7,307
Mar 10, 2025 $ 0.00503
-14.21%
$ 503,088 $ 7,016
Mar 9, 2025 $ 0.00585
-12.85%
$ 585,375 $ 5,242
Mar 8, 2025 $ 0.00671
+1.17%
$ 671,379 $ 5,465
Mar 7, 2025 $ 0.00662
-34.13%
$ 662,125 $ 18,319
Mar 6, 2025 $ 0.0101
-17.22%
$ 1.01 million $ 8,582
Mar 5, 2025 $ 0.0122
-6.32%
$ 1.22 million $ 9,741
Mar 4, 2025 $ 0.013
-26.08%
$ 1.3 million $ 21,370
Mar 3, 2025 $ 0.0177
-12.26%
$ 1.77 million $ 2,575
Mar 2, 2025 $ 0.0202
+29.57%
$ 2.02 million $ 15,180
Mar 1, 2025 $ 0.0155
-6.23%
$ 1.55 million $ 4,718
Feb 28, 2025 $ 0.0165
-4.98%
$ 1.65 million $ 13,213
Feb 27, 2025 $ 0.0172
-13.20%
$ 1.72 million $ 3,146
Feb 26, 2025 $ 0.0198
+0.03%
$ 1.98 million $ 19,641
Feb 25, 2025 $ 0.0199
+3.58%
$ 1.99 million $ 18,622
Feb 24, 2025 $ 0.0191
-15.18%
$ 1.91 million $ 8,273
Feb 23, 2025 $ 0.0225
-1.89%
$ 2.25 million $ 6,313
Feb 22, 2025 $ 0.023
-17.65%
$ 2.3 million $ 39,479
Feb 21, 2025 $ 0.0284
-11.37%
$ 2.84 million $ 7,809
Feb 20, 2025 $ 0.0321
+3.36%
$ 3.21 million $ 14,636
Feb 19, 2025 $ 0.0311
-1.70%
$ 3.11 million $ 19,356
Feb 18, 2025 $ 0.0316
-21.74%
$ 3.16 million $ 24,228
Feb 17, 2025 $ 0.0405
+12.06%
$ 4.05 million $ 20,133
Download