燃烧人生 Historical Data

燃烧人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000668
+0.00%
$ -- $ 56,061
Today, at 9 AM $ 0.0000629
+8.57%
$ -- $ 52,022
Today, at 8 AM $ 0.0000573
+1.34%
$ -- $ 44,156
Today, at 7 AM $ 0.0000548
+5.71%
$ -- $ 45,408
Today, at 6 AM $ 0.0000518
+1.75%
$ -- $ 43,448
Today, at 5 AM $ 0.0000507
-10.64%
$ -- $ 45,918
Today, at 4 AM $ 0.0000573
-0.42%
$ -- $ 50,504
Today, at 3 AM $ 0.0000576
-0.10%
$ -- $ 54,579
Today, at 2 AM $ 0.0000583
-2.75%
$ -- $ 59,365
Today, at 1 AM $ 0.00006
+5.27%
$ -- $ 64,502
Yesterday, at 12 AM $ 0.0000569
-5.56%
$ -- $ 64,720
Yesterday, at 11 PM $ 0.0000602
+24.49%
$ -- $ 66,232
Yesterday, at 10 PM $ 0.0000483
-13.59%
$ -- $ 51,499
Yesterday, at 9 PM $ 0.0000565
-1.51%
$ -- $ 59,109
Yesterday, at 8 PM $ 0.0000574
-2.21%
$ -- $ 60,087
Yesterday, at 7 PM $ 0.0000587
-1.37%
$ -- $ 62,151
Yesterday, at 6 PM $ 0.0000596
-1.22%
$ -- $ 63,621
Yesterday, at 5 PM $ 0.0000615
-1.10%
$ -- $ 67,353
Yesterday, at 4 PM $ 0.0000631
+3.80%
$ -- $ 68,592
Yesterday, at 3 PM $ 0.0000609
-0.96%
$ -- $ 67,293
Yesterday, at 2 PM $ 0.0000621
-11.42%
$ -- $ 71,938
Yesterday, at 1 PM $ 0.0000689
-0.72%
$ -- $ 82,386
Yesterday, at 12 PM $ 0.0000694
-15.15%
$ -- $ 79,834
Yesterday, at 11 AM $ 0.0000815
-6.25%
$ -- $ 99,251
Yesterday, at 10 AM $ 0.0000869
+2.66%
$ -- $ 116,459
Yesterday, at 9 AM $ 0.0000847
-8.41%
$ -- $ 133,919
Yesterday, at 8 AM $ 0.0000886
+19.29%
$ -- $ 151,641
Yesterday, at 7 AM $ 0.0000742
-8.07%
$ -- $ 129,284
Yesterday, at 6 AM $ 0.0000808
-13.51%
$ -- $ 145,277
Yesterday, at 5 AM $ 0.0000935
-2.33%
$ -- $ 164,094
Yesterday, at 4 AM $ 0.0000957
-15.44%
$ -- $ 184,880
Yesterday, at 3 AM $ 0.000113
+10.85%
$ -- $ 213,350
Yesterday, at 2 AM $ 0.000102
+41.30%
$ -- $ 212,327
Yesterday, at 1 AM $ 0.0000713
-8.59%
$ -- $ 156,793
Apr 19, 12 AM $ 0.0000788
+5.16%
$ -- $ 201,420
Apr 18, 11 PM $ 0.0000752
+5.31%
$ -- $ 278,452
Apr 18, 10 PM $ 0.0000712
+2.53%
$ -- $ 281,426
Apr 18, 9 PM $ 0.0000694
-1.49%
$ -- $ 276,334
Apr 18, 8 PM $ 0.0000703
+8.39%
$ -- $ 279,040
Apr 18, 7 PM $ 0.0000643
-4.63%
$ -- $ 258,456
Apr 18, 6 PM $ 0.0000674
+5.16%
$ -- $ 272,233
Apr 18, 5 PM $ 0.0000652
+5.43%
$ -- $ 273,350
Apr 18, 4 PM $ 0.0000616
-5.76%
$ -- $ 248,500
Apr 18, 3 PM $ 0.0000639
-12.28%
$ -- $ 256,523
Apr 18, 2 PM $ 0.0000729
+21.39%
$ -- $ 316,063
Apr 18, 1 PM $ 0.00006
-1.21%
$ -- $ 268,365
Apr 18, 12 PM $ 0.0000607
-11.68%
$ -- $ 278,134
Apr 18, 11 AM $ 0.0000692
+11.96%
$ -- $ 359,334
Apr 18, 10 AM $ 0.000062
+18.20%
$ -- $ 313,839
Apr 18, 9 AM $ 0.0000512
+22.55%
$ -- $ 241,433
Download