燃烧人生 Historical Data

燃烧人生 Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0000698
+0.00%
$ -- $ 60,199
12:06 PM $ 0.0000706
+1.70%
$ -- $ 58,872
12:04 PM $ 0.0000693
+2.16%
$ -- $ 57,417
12:03 PM $ 0.0000677
-6.34%
$ -- $ 61,804
12:02 PM $ 0.0000734
+0.00%
$ -- $ 62,242
12:01 PM $ 0.0000735
-0.79%
$ -- $ 62,242
12:00 PM $ 0.0000744
+0.54%
$ -- $ 62,609
11:59 AM $ 0.0000745
+0.00%
$ -- $ 62,586
11:58 AM $ 0.0000746
+0.00%
$ -- $ 62,525
11:57 AM $ 0.0000748
+0.00%
$ -- $ 62,525
11:56 AM $ 0.0000746
+0.00%
$ -- $ 62,440
11:55 AM $ 0.0000748
-1.96%
$ -- $ 62,440
11:54 AM $ 0.0000761
-1.13%
$ -- $ 64,238
11:53 AM $ 0.000077
+0.23%
$ -- $ 65,892
11:52 AM $ 0.0000789
-1.50%
$ -- $ 66,767
11:51 AM $ 0.0000802
+4.90%
$ -- $ 63,487
11:50 AM $ 0.0000773
+0.84%
$ -- $ 63,487
11:49 AM $ 0.000073
+0.00%
$ -- $ 58,381
11:48 AM $ 0.0000708
+0.00%
$ -- $ 58,243
11:47 AM $ 0.0000709
-2.95%
$ -- $ 59,374
11:46 AM $ 0.0000736
+0.00%
$ -- $ 58,789
11:44 AM $ 0.0000717
+0.00%
$ -- $ 58,975
11:43 AM $ 0.0000721
+7.20%
$ -- $ 54,564
11:42 AM $ 0.0000671
+0.00%
$ -- $ 54,517
11:41 AM $ 0.0000672
+0.26%
$ -- $ 54,267
11:40 AM $ 0.0000666
+0.46%
$ -- $ 53,677
11:38 AM $ 0.0000659
+0.00%
$ -- $ 52,542
11:37 AM $ 0.0000649
+0.00%
$ -- $ 52,542
11:36 AM $ 0.0000647
+1.73%
$ -- $ 51,631
11:33 AM $ 0.0000637
+0.00%
$ -- $ 54,072
11:31 AM $ 0.0000666
+0.00%
$ -- $ 53,437
11:22 AM $ 0.0000661
+0.39%
$ -- $ 53,266
11:17 AM $ 0.0000656
+0.00%
$ -- $ 54,166
11:14 AM $ 0.0000667
+0.00%
$ -- $ 52,870
11:09 AM $ 0.0000651
+0.00%
$ -- $ 52,774
11:07 AM $ 0.0000648
+0.00%
$ -- $ 52,533
11:03 AM $ 0.0000645
-0.04%
$ -- $ 53,476
11:01 AM $ 0.0000646
+0.48%
$ -- $ 53,210
10:58 AM $ 0.0000644
+0.00%
$ -- $ 53,159
10:57 AM $ 0.0000646
+0.00%
$ -- $ 53,159
10:55 AM $ 0.0000643
+0.00%
$ -- $ 53,433
10:51 AM $ 0.0000647
+0.00%
$ -- $ 53,449
10:48 AM $ 0.0000647
+0.00%
$ -- $ 52,596
10:46 AM $ 0.0000637
+0.00%
$ -- $ 52,762
10:43 AM $ 0.0000639
+0.00%
$ -- $ 52,762
10:38 AM $ 0.0000639
+0.00%
$ -- $ 52,706
10:24 AM $ 0.0000638
+0.00%
$ -- $ 53,020
10:23 AM $ 0.0000636
+0.49%
$ -- $ 52,618
10:22 AM $ 0.0000632
+0.00%
$ -- $ 52,863
10:21 AM $ 0.0000635
+0.00%
$ -- $ 52,863