燃烧人生 Historical Data

燃烧人生 Page 3
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000773
+0.84%
$ -- $ 63,487
11:49 AM $ 0.000073
+0.00%
$ -- $ 58,381
11:48 AM $ 0.0000708
+0.00%
$ -- $ 58,243
11:47 AM $ 0.0000709
-2.95%
$ -- $ 59,374
11:46 AM $ 0.0000736
+0.00%
$ -- $ 58,789
11:44 AM $ 0.0000717
+0.00%
$ -- $ 58,975
11:43 AM $ 0.0000721
+7.20%
$ -- $ 54,564
11:42 AM $ 0.0000671
+0.00%
$ -- $ 54,517
11:41 AM $ 0.0000672
+0.26%
$ -- $ 54,267
11:40 AM $ 0.0000666
+0.46%
$ -- $ 53,677
11:38 AM $ 0.0000659
+0.00%
$ -- $ 52,542
11:37 AM $ 0.0000649
+0.00%
$ -- $ 52,542
11:36 AM $ 0.0000647
+1.73%
$ -- $ 51,631
11:33 AM $ 0.0000637
+0.00%
$ -- $ 54,072
11:31 AM $ 0.0000666
+0.00%
$ -- $ 53,437
11:22 AM $ 0.0000661
+0.39%
$ -- $ 53,266
11:17 AM $ 0.0000656
+0.00%
$ -- $ 54,166
11:14 AM $ 0.0000667
+0.00%
$ -- $ 52,870
11:09 AM $ 0.0000651
+0.00%
$ -- $ 52,774
11:07 AM $ 0.0000648
+0.00%
$ -- $ 52,533
11:03 AM $ 0.0000645
-0.04%
$ -- $ 53,476
11:01 AM $ 0.0000646
+0.48%
$ -- $ 53,210
10:58 AM $ 0.0000644
+0.00%
$ -- $ 53,159
10:57 AM $ 0.0000646
+0.00%
$ -- $ 53,159
10:55 AM $ 0.0000643
+0.00%
$ -- $ 53,433
10:51 AM $ 0.0000647
+0.00%
$ -- $ 53,449
10:48 AM $ 0.0000647
+0.00%
$ -- $ 52,596
10:46 AM $ 0.0000637
+0.00%
$ -- $ 52,762
10:43 AM $ 0.0000639
+0.00%
$ -- $ 52,762
10:38 AM $ 0.0000639
+0.00%
$ -- $ 52,706
10:24 AM $ 0.0000638
+0.00%
$ -- $ 53,020
10:23 AM $ 0.0000636
+0.49%
$ -- $ 52,618
10:22 AM $ 0.0000632
+0.00%
$ -- $ 52,863
10:21 AM $ 0.0000635
+0.00%
$ -- $ 52,863
10:20 AM $ 0.0000635
+0.00%
$ -- $ 52,823
10:19 AM $ 0.0000635
-0.46%
$ -- $ 52,376
10:18 AM $ 0.0000634
+0.00%
$ -- $ 52,376
10:16 AM $ 0.000063
+0.00%
$ -- $ 52,546
10:14 AM $ 0.0000632
-2.13%
$ -- $ 55,507
10:07 AM $ 0.0000668
+0.00%
$ -- $ 56,061
10:05 AM $ 0.0000673
+6.84%
$ -- $ 51,836
10:03 AM $ 0.0000624
+0.00%
$ -- $ 52,199
9:59 AM $ 0.0000629
+0.00%
$ -- $ 52,022
9:58 AM $ 0.0000627
+0.00%
$ -- $ 52,022
9:56 AM $ 0.0000627
+0.00%
$ -- $ 52,096
9:55 AM $ 0.0000628
+0.00%
$ -- $ 52,045
9:53 AM $ 0.0000627
-0.23%
$ -- $ 52,169
9:52 AM $ 0.0000629
-1.49%
$ -- $ 52,824
9:51 AM $ 0.0000638
+0.00%
$ -- $ 53,001
9:50 AM $ 0.0000637
-0.39%
$ -- $ 53,001