燃烧人生 Historical Data

燃烧人生 Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000636
+0.49%
$ -- $ 52,618
10:22 AM $ 0.0000632
+0.00%
$ -- $ 52,863
10:21 AM $ 0.0000635
+0.00%
$ -- $ 52,863
10:20 AM $ 0.0000635
+0.00%
$ -- $ 52,823
10:19 AM $ 0.0000635
-0.46%
$ -- $ 52,376
10:18 AM $ 0.0000634
+0.00%
$ -- $ 52,376
10:16 AM $ 0.000063
+0.00%
$ -- $ 52,546
10:14 AM $ 0.0000632
-2.13%
$ -- $ 55,507
10:07 AM $ 0.0000668
+0.00%
$ -- $ 56,061
10:05 AM $ 0.0000673
+6.84%
$ -- $ 51,836
10:03 AM $ 0.0000624
+0.00%
$ -- $ 52,199
9:59 AM $ 0.0000629
+0.00%
$ -- $ 52,022
9:58 AM $ 0.0000627
+0.00%
$ -- $ 52,022
9:56 AM $ 0.0000627
+0.00%
$ -- $ 52,096
9:55 AM $ 0.0000628
+0.00%
$ -- $ 52,045
9:53 AM $ 0.0000627
-0.23%
$ -- $ 52,169
9:52 AM $ 0.0000629
-1.49%
$ -- $ 52,824
9:51 AM $ 0.0000638
+0.00%
$ -- $ 53,001
9:50 AM $ 0.0000637
-0.39%
$ -- $ 53,001
9:49 AM $ 0.000064
+0.06%
$ -- $ 52,955
9:48 AM $ 0.000064
+7.36%
$ -- $ 49,633
9:45 AM $ 0.0000599
+0.00%
$ -- $ 49,112
9:43 AM $ 0.0000598
-0.31%
$ -- $ 48,212
9:40 AM $ 0.0000587
+0.00%
$ -- $ 47,930
9:38 AM $ 0.0000583
-1.40%
$ -- $ 48,294
9:36 AM $ 0.0000587
+0.00%
$ -- $ 48,332
9:35 AM $ 0.0000588
+0.00%
$ -- $ 48,546
9:33 AM $ 0.0000591
+0.00%
$ -- $ 48,056
9:26 AM $ 0.0000585
+0.00%
$ -- $ 48,295
9:25 AM $ 0.0000591
+0.00%
$ -- $ 48,295
9:24 AM $ 0.0000587
+0.00%
$ -- $ 48,817
9:22 AM $ 0.0000593
+0.00%
$ -- $ 46,808
9:21 AM $ 0.000057
+0.00%
$ -- $ 48,447
9:19 AM $ 0.000059
+0.00%
$ -- $ 50,328
9:18 AM $ 0.0000618
+0.00%
$ -- $ 50,905
9:17 AM $ 0.0000626
+0.00%
$ -- $ 50,905
9:14 AM $ 0.0000628
+0.00%
$ -- $ 51,609
9:12 AM $ 0.0000637
+0.00%
$ -- $ 50,017
9:08 AM $ 0.0000618
+0.00%
$ -- $ 47,950
9:06 AM $ 0.0000593
+0.00%
$ -- $ 47,432
9:05 AM $ 0.0000587
+0.00%
$ -- $ 46,916
9:04 AM $ 0.0000586
+0.00%
$ -- $ 46,916
9:02 AM $ 0.0000581
+0.00%
$ -- $ 46,748
9:00 AM $ 0.0000579
+0.00%
$ -- $ 46,325
8:59 AM $ 0.0000573
-0.71%
$ -- $ 44,156
8:55 AM $ 0.0000544
+0.00%
$ -- $ 45,971
8:45 AM $ 0.0000569
+0.00%
$ -- $ 46,070
8:43 AM $ 0.0000567
+0.00%
$ -- $ 45,788
8:40 AM $ 0.0000564
+0.36%
$ -- $ 45,598
8:39 AM $ 0.0000561
+0.00%
$ -- $ 45,341