燃烧人生 Historical Data

燃烧人生 Page 6
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000593
+0.00%
$ -- $ 47,432
9:05 AM $ 0.0000587
+0.00%
$ -- $ 46,916
9:04 AM $ 0.0000586
+0.00%
$ -- $ 46,916
9:02 AM $ 0.0000581
+0.00%
$ -- $ 46,748
9:00 AM $ 0.0000579
+0.00%
$ -- $ 46,325
8:59 AM $ 0.0000573
-0.71%
$ -- $ 44,156
8:55 AM $ 0.0000544
+0.00%
$ -- $ 45,971
8:45 AM $ 0.0000569
+0.00%
$ -- $ 46,070
8:43 AM $ 0.0000567
+0.00%
$ -- $ 45,788
8:40 AM $ 0.0000564
+0.36%
$ -- $ 45,598
8:39 AM $ 0.0000561
+0.00%
$ -- $ 45,341
8:38 AM $ 0.0000558
+0.02%
$ -- $ 45,341
8:36 AM $ 0.0000558
-0.05%
$ -- $ 45,501
8:30 AM $ 0.0000559
+0.00%
$ -- $ 45,670
8:29 AM $ 0.0000561
-0.04%
$ -- $ 45,148
8:28 AM $ 0.0000559
+0.00%
$ -- $ 45,148
8:27 AM $ 0.0000555
+0.00%
$ -- $ 47,274
8:26 AM $ 0.0000556
+0.06%
$ -- $ 47,274
8:21 AM $ 0.0000581
+0.00%
$ -- $ 46,682
8:17 AM $ 0.0000576
+0.00%
$ -- $ 47,469
8:16 AM $ 0.0000586
+0.00%
$ -- $ 48,826
8:14 AM $ 0.0000603
+5.58%
$ -- $ 46,345
8:10 AM $ 0.0000572
+0.00%
$ -- $ 46,640
8:09 AM $ 0.0000573
+0.00%
$ -- $ 46,640
8:06 AM $ 0.0000572
+0.36%
$ -- $ 46,062
8:05 AM $ 0.0000565
+0.00%
$ -- $ 46,322
8:04 AM $ 0.0000566
+0.00%
$ -- $ 46,322
8:02 AM $ 0.0000566
+0.00%
$ -- $ 45,256
7:58 AM $ 0.0000548
-0.05%
$ -- $ 45,408
7:56 AM $ 0.0000549
+0.00%
$ -- $ 45,587
7:51 AM $ 0.0000549
-0.11%
$ -- $ 45,898
7:47 AM $ 0.000055
+0.00%
$ -- $ 46,474
7:45 AM $ 0.0000555
+0.00%
$ -- $ 46,603
7:44 AM $ 0.0000555
+0.00%
$ -- $ 46,603
7:41 AM $ 0.0000556
+0.00%
$ -- $ 46,205
7:37 AM $ 0.000055
+0.00%
$ -- $ 46,104
7:31 AM $ 0.000055
+1.74%
$ -- $ 45,174
7:28 AM $ 0.000054
+0.00%
$ -- $ 44,954
7:23 AM $ 0.0000537
+0.00%
$ -- $ 44,256
7:15 AM $ 0.0000527
+0.00%
$ -- $ 44,185
7:11 AM $ 0.0000527
+0.20%
$ -- $ 44,105
7:10 AM $ 0.0000525
+0.00%
$ -- $ 43,977
7:08 AM $ 0.0000524
+0.36%
$ -- $ 43,727
7:07 AM $ 0.0000521
+0.26%
$ -- $ 43,727
7:06 AM $ 0.0000519
+0.00%
$ -- $ 43,669
7:02 AM $ 0.0000519
+0.00%
$ -- $ 43,634
6:58 AM $ 0.0000518
+0.16%
$ -- $ 43,448
6:57 AM $ 0.0000516
+0.03%
$ -- $ 43,304
6:56 AM $ 0.0000514
+0.00%
$ -- $ 43,304
6:53 AM $ 0.0000514
+0.06%
$ -- $ 43,370