水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000102
+0.00%
$ -- $ 29,135
Today, at 9 PM $ 0.0₅959
-1.26%
$ -- $ 27,277
Today, at 8 PM $ 0.00001
+0.00%
$ -- $ 27,963
Today, at 7 PM $ 0.0₅99
+0.99%
$ -- $ 27,660
Today, at 6 PM $ 0.0₅977
-3.21%
$ -- $ 27,423
Today, at 5 PM $ 0.0000102
-16.47%
$ -- $ 29,860
Today, at 4 PM $ 0.0000135
-2.72%
$ -- $ 37,248
Today, at 3 PM $ 0.000014
-16.84%
$ -- $ 38,465
Today, at 2 PM $ 0.0000171
-1.15%
$ -- $ 45,108
Today, at 1 PM $ 0.0000173
-1.23%
$ -- $ 41,839
Today, at 12 PM $ 0.0000177
+14.10%
$ -- $ 41,042
Today, at 11 AM $ 0.0000156
+0.91%
$ -- $ 37,202
Today, at 10 AM $ 0.0000154
-11.98%
$ -- $ 35,286
Today, at 9 AM $ 0.0000175
+19.02%
$ -- $ 37,867
Today, at 8 AM $ 0.0000146
-1.88%
$ -- $ 27,185
Download