水豚噜噜 Historical Data

水豚噜噜 Page 3
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000148
+0.00%
$ -- $ 34,218
10:32 AM $ 0.0000148
+0.07%
$ -- $ 34,155
10:29 AM $ 0.0000145
+0.00%
$ -- $ 32,619
10:23 AM $ 0.0000144
+0.00%
$ -- $ 32,560
10:20 AM $ 0.0000141
+0.00%
$ -- $ 31,891
10:19 AM $ 0.0000138
+0.00%
$ -- $ 30,325
10:13 AM $ 0.0000132
+0.00%
$ -- $ 30,428
10:12 AM $ 0.0000133
+0.00%
$ -- $ 30,771
10:11 AM $ 0.0000134
+0.00%
$ -- $ 30,741
10:10 AM $ 0.0000134
-0.39%
$ -- $ 30,838
10:09 AM $ 0.0000143
+7.29%
$ -- $ 32,285
10:08 AM $ 0.0000148
-0.38%
$ -- $ 32,945
10:06 AM $ 0.0000158
+2.05%
$ -- $ 34,140
10:02 AM $ 0.0000167
+0.00%
$ -- $ 36,495
10:01 AM $ 0.0000166
-8.62%
$ -- $ 35,335
10:00 AM $ 0.0000181
+3.44%
$ -- $ 37,993
9:59 AM $ 0.0000175
+0.00%
$ -- $ 37,867
9:58 AM $ 0.0000175
-3.65%
$ -- $ 38,436
9:57 AM $ 0.0000187
+0.00%
$ -- $ 40,578
9:56 AM $ 0.0000189
-17.42%
$ -- $ 39,597
9:55 AM $ 0.000023
-9.90%
$ -- $ 77,709
9:54 AM $ 0.0000271
+61.70%
$ -- $ 50,358
9:53 AM $ 0.0000157
+6.81%
$ -- $ 29,649
9:26 AM $ 0.0000145
-0.09%
$ -- $ 27,392
9:23 AM $ 0.000014
+0.00%
$ -- $ 26,452
9:21 AM $ 0.000014
+0.00%
$ -- $ 26,482
9:19 AM $ 0.000014
+0.00%
$ -- $ 26,499
9:18 AM $ 0.000014
-0.98%
$ -- $ 26,713
9:17 AM $ 0.0000143
+4.40%
$ -- $ 25,658
9:16 AM $ 0.0000137
-0.78%
$ -- $ 25,897
9:15 AM $ 0.0000142
+0.00%
$ -- $ 27,416
9:14 AM $ 0.0000147
+0.00%
$ -- $ 27,427
9:12 AM $ 0.0000147
-0.43%
$ -- $ 27,518
9:10 AM $ 0.0000148
+0.28%
$ -- $ 27,473
9:09 AM $ 0.0000148
+1.06%
$ -- $ 27,097
9:08 AM $ 0.000014
+0.00%
$ -- $ 27,022
9:07 AM $ 0.0000147
+0.00%
$ -- $ 26,343
9:06 AM $ 0.0000143
+0.00%
$ -- $ 25,626
9:05 AM $ 0.000014
+0.00%
$ -- $ 25,700
9:04 AM $ 0.000014
+0.00%
$ -- $ 24,710
9:03 AM $ 0.0000135
-3.58%
$ -- $ 24,591
9:01 AM $ 0.0000146
-0.18%
$ -- $ 26,412
9:00 AM $ 0.0000145
-1.42%
$ -- $ 26,859
8:57 AM $ 0.0000146
-3.32%
$ -- $ 27,185
8:55 AM $ 0.0000151
-1.80%
$ -- $ 26,933
8:54 AM $ 0.0000154
+0.28%
$ -- $ 27,505
8:53 AM $ 0.0000153
+1.78%
$ -- $ 26,831
8:52 AM $ 0.0000149
+0.00%
$ -- $ 26,528
8:51 AM $ 0.0000149
+0.41%
$ -- $ 26,327
Download