Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₆153
+0.00%
$ -- $ 1.37 million
11:58 AM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
11:55 AM $ 0.0₆143
+0.00%
$ -- $ 1.37 million
11:45 AM $ 0.0₆152
+0.00%
$ -- $ 1.37 million
11:42 AM $ 0.0₆155
+0.00%
$ -- $ 1.37 million
11:39 AM $ 0.0₆154
+0.00%
$ -- $ 1.36 million
11:36 AM $ 0.0₆152
+0.00%
$ -- $ 1.36 million
11:33 AM $ 0.0₆155
+0.00%
$ -- $ 1.36 million
11:29 AM $ 0.0₆144
+0.00%
$ -- $ 1.36 million
11:26 AM $ 0.0₆133
+0.00%
$ -- $ 1.36 million
11:23 AM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
11:20 AM $ 0.0₆132
+0.00%
$ -- $ 1.36 million
11:17 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
11:13 AM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
11:10 AM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
11:07 AM $ 0.0₆126
+0.00%
$ -- $ 1.36 million
11:04 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
11:00 AM $ 0.0₆122
+0.00%
$ -- $ 1.36 million
10:57 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
10:54 AM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
10:51 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
10:48 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
10:45 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
10:41 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
10:38 AM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
10:35 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
10:32 AM $ 0.0₆124
+0.00%
$ -- $ 1.35 million
10:29 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
10:25 AM $ 0.0₆124
+0.00%
$ -- $ 1.35 million
10:22 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
10:19 AM $ 0.0₆136
+0.00%
$ -- $ 1.35 million
10:16 AM $ 0.0₆135
+0.00%
$ -- $ 1.35 million
10:13 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
10:09 AM $ 0.0₆139
+0.00%
$ -- $ 1.35 million
10:06 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
10:03 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
10:00 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
9:57 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:53 AM $ 0.0₆134
+0.00%
$ -- $ 1.35 million
9:50 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
9:47 AM $ 0.0₆13
+0.00%
$ -- $ 1.35 million
9:44 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:41 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
9:37 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:34 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
9:31 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:28 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
9:25 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:21 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
9:18 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
Download