Spark Historical Data

SPK Page 3
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
10:19 AM $ 0.0₆136
+0.00%
$ -- $ 1.35 million
10:16 AM $ 0.0₆135
+0.00%
$ -- $ 1.35 million
10:13 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
10:09 AM $ 0.0₆139
+0.00%
$ -- $ 1.35 million
10:06 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
10:03 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
10:00 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
9:57 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:53 AM $ 0.0₆134
+0.00%
$ -- $ 1.35 million
9:50 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
9:47 AM $ 0.0₆13
+0.00%
$ -- $ 1.35 million
9:44 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:41 AM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
9:37 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:34 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
9:31 AM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
9:28 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
9:25 AM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
9:21 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
9:18 AM $ 0.0₆122
+0.00%
$ -- $ 1.35 million
9:15 AM $ 0.0₆127
+0.00%
$ -- $ 1.35 million
9:12 AM $ 0.0₆117
+0.00%
$ -- $ 1.34 million
9:09 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
9:05 AM $ 0.0₆123
+0.00%
$ -- $ 1.34 million
9:02 AM $ 0.0₆121
+0.00%
$ -- $ 1.34 million
8:59 AM $ 0.0₆126
+0.00%
$ -- $ 1.34 million
8:56 AM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
8:53 AM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
8:49 AM $ 0.0₆129
+0.00%
$ -- $ 1.34 million
8:46 AM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
8:43 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:40 AM $ 0.0₆106
+0.00%
$ -- $ 1.34 million
8:37 AM $ 0.0₆101
+0.00%
$ -- $ 1.34 million
8:33 AM $ 0.0₆103
+0.00%
$ -- $ 1.34 million
8:30 AM $ 0.0₆104
+0.00%
$ -- $ 1.34 million
8:27 AM $ 0.0₆102
+0.00%
$ -- $ 1.34 million
8:24 AM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
8:21 AM $ 0.0₇976
+0.00%
$ -- $ 1.33 million
8:17 AM $ 0.0₇96
+0.00%
$ -- $ 1.33 million
8:14 AM $ 0.0₇944
+0.00%
$ -- $ 1.33 million
8:11 AM $ 0.0₇959
+0.00%
$ -- $ 1.33 million
8:08 AM $ 0.0₇981
+0.00%
$ -- $ 1.33 million
8:05 AM $ 0.0₇954
+0.00%
$ -- $ 1.33 million
8:01 AM $ 0.0₇928
+0.00%
$ -- $ 1.33 million
7:58 AM $ 0.0₇907
+0.00%
$ -- $ 1.33 million
7:55 AM $ 0.0₇961
+0.00%
$ -- $ 1.33 million
7:52 AM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
7:49 AM $ 0.0₇926
+0.00%
$ -- $ 1.33 million
7:45 AM $ 0.0₇941
+0.00%
$ -- $ 1.33 million