Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0₆121
+0.00%
$ -- $ 1.34 million
8:59 AM $ 0.0₆126
+0.00%
$ -- $ 1.34 million
8:56 AM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
8:53 AM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
8:49 AM $ 0.0₆129
+0.00%
$ -- $ 1.34 million
8:46 AM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
8:43 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:40 AM $ 0.0₆106
+0.00%
$ -- $ 1.34 million
8:37 AM $ 0.0₆101
+0.00%
$ -- $ 1.34 million
8:33 AM $ 0.0₆103
+0.00%
$ -- $ 1.34 million
8:30 AM $ 0.0₆104
+0.00%
$ -- $ 1.34 million
8:27 AM $ 0.0₆102
+0.00%
$ -- $ 1.34 million
8:24 AM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
8:21 AM $ 0.0₇976
+0.00%
$ -- $ 1.33 million
8:17 AM $ 0.0₇96
+0.00%
$ -- $ 1.33 million
8:14 AM $ 0.0₇944
+0.00%
$ -- $ 1.33 million
8:11 AM $ 0.0₇959
+0.00%
$ -- $ 1.33 million
8:08 AM $ 0.0₇981
+0.00%
$ -- $ 1.33 million
8:05 AM $ 0.0₇954
+0.00%
$ -- $ 1.33 million
8:01 AM $ 0.0₇928
+0.00%
$ -- $ 1.33 million
7:58 AM $ 0.0₇907
+0.00%
$ -- $ 1.33 million
7:55 AM $ 0.0₇961
+0.00%
$ -- $ 1.33 million
7:52 AM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
7:49 AM $ 0.0₇926
+0.00%
$ -- $ 1.33 million
7:45 AM $ 0.0₇941
+0.00%
$ -- $ 1.33 million
7:42 AM $ 0.0₇965
+0.00%
$ -- $ 1.33 million
7:39 AM $ 0.0₇947
+0.00%
$ -- $ 1.32 million
7:36 AM $ 0.0₇993
+0.00%
$ -- $ 1.32 million
7:33 AM $ 0.0₆101
+0.00%
$ -- $ 1.32 million
7:29 AM $ 0.0₇998
+0.00%
$ -- $ 1.32 million
7:26 AM $ 0.0₇99
+0.00%
$ -- $ 1.32 million
7:23 AM $ 0.0₆101
+0.00%
$ -- $ 1.32 million
7:20 AM $ 0.0₇92
+0.00%
$ -- $ 1.32 million
7:17 AM $ 0.0₇799
+0.00%
$ -- $ 1.32 million
7:13 AM $ 0.0₇753
+0.00%
$ -- $ 1.32 million
7:10 AM $ 0.0₇778
+0.00%
$ -- $ 1.32 million
7:07 AM $ 0.0₇827
+0.00%
$ -- $ 1.32 million
7:04 AM $ 0.0₇795
+0.00%
$ -- $ 1.32 million
7:01 AM $ 0.0₇784
+0.00%
$ -- $ 1.32 million
6:57 AM $ 0.0₇775
+0.00%
$ -- $ 1.32 million
6:54 AM $ 0.0₇753
+0.00%
$ -- $ 1.32 million
6:51 AM $ 0.0₇741
+0.00%
$ -- $ 1.32 million
6:48 AM $ 0.0₇786
+0.00%
$ -- $ 1.32 million
6:44 AM $ 0.0₇807
+0.00%
$ -- $ 1.32 million
6:41 AM $ 0.0₇784
+0.00%
$ -- $ 1.32 million
6:38 AM $ 0.0₇764
+0.00%
$ -- $ 1.32 million
6:35 AM $ 0.0₇744
+0.00%
$ -- $ 1.32 million
6:32 AM $ 0.0₇765
+0.00%
$ -- $ 1.32 million
Download