Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆199
+0.00%
$ -- $ 1.43 million
5:02 PM $ 0.0₆192
+0.00%
$ -- $ 1.43 million
4:59 PM $ 0.0₆185
+0.00%
$ -- $ 1.43 million
4:56 PM $ 0.0₆178
+0.00%
$ -- $ 1.43 million
4:52 PM $ 0.0₆185
+0.00%
$ -- $ 1.42 million
4:49 PM $ 0.0₆193
+0.00%
$ -- $ 1.42 million
4:46 PM $ 0.0₆191
+0.00%
$ -- $ 1.42 million
4:43 PM $ 0.0₆188
+0.00%
$ -- $ 1.42 million
4:39 PM $ 0.0₆185
+0.00%
$ -- $ 1.42 million
4:36 PM $ 0.0₆182
+0.00%
$ -- $ 1.42 million
4:33 PM $ 0.0₆179
+0.00%
$ -- $ 1.42 million
4:30 PM $ 0.0₆182
+0.00%
$ -- $ 1.42 million
4:27 PM $ 0.0₆19
+0.00%
$ -- $ 1.42 million
4:23 PM $ 0.0₆187
+0.00%
$ -- $ 1.42 million
4:20 PM $ 0.0₆183
+0.00%
$ -- $ 1.42 million
4:17 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
4:14 PM $ 0.0₆189
+0.00%
$ -- $ 1.42 million
4:11 PM $ 0.0₆196
+0.00%
$ -- $ 1.42 million
4:07 PM $ 0.0₆184
+0.00%
$ -- $ 1.42 million
4:04 PM $ 0.0₆187
+0.00%
$ -- $ 1.42 million
4:01 PM $ 0.0₆191
+0.00%
$ -- $ 1.42 million
3:58 PM $ 0.0₆188
+0.00%
$ -- $ 1.42 million
3:55 PM $ 0.0₆195
+0.00%
$ -- $ 1.42 million
3:52 PM $ 0.0₆208
+0.00%
$ -- $ 1.41 million
3:48 PM $ 0.0₆206
+0.00%
$ -- $ 1.41 million
3:45 PM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
3:42 PM $ 0.0₆211
+0.00%
$ -- $ 1.41 million
3:39 PM $ 0.0₆199
+0.00%
$ -- $ 1.41 million
3:36 PM $ 0.0₆192
+0.00%
$ -- $ 1.41 million
3:32 PM $ 0.0₆174
+0.00%
$ -- $ 1.41 million
3:29 PM $ 0.0₆181
+0.00%
$ -- $ 1.41 million
3:26 PM $ 0.0₆187
+0.00%
$ -- $ 1.41 million
3:23 PM $ 0.0₆183
+0.00%
$ -- $ 1.41 million
3:20 PM $ 0.0₆18
+0.00%
$ -- $ 1.41 million
3:16 PM $ 0.0₆178
+0.00%
$ -- $ 1.41 million
3:13 PM $ 0.0₆176
+0.00%
$ -- $ 1.41 million
3:10 PM $ 0.0₆174
+0.00%
$ -- $ 1.4 million
3:07 PM $ 0.0₆176
+0.00%
$ -- $ 1.4 million
3:04 PM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
3:00 PM $ 0.0₆175
+0.00%
$ -- $ 1.4 million
2:57 PM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
2:54 PM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
2:51 PM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
2:48 PM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
2:44 PM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
2:41 PM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
2:38 PM $ 0.0₆173
+0.00%
$ -- $ 1.4 million
2:35 PM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
2:32 PM $ 0.0₆182
+0.00%
$ -- $ 1.4 million
2:28 PM $ 0.0₆188
+0.00%
$ -- $ 1.39 million
Download