FOUR 上首创通缩抽奖分红协议 Historical Data

4BURNS
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅698
+0.00%
$ 6,981 $ 303
Feb 10, 9 AM $ 0.0₅626
+0.00%
$ 6,264 $ 6,712
Feb 10, 12 AM $ 0.0000221
-44.70%
$ 22,114 $ 50,872
Feb 9, 8 PM $ 0.0000403
-4.48%
$ -- $ 48,756
Feb 9, 7 PM $ 0.0000421
+0.07%
$ -- $ 48,650
Feb 9, 6 PM $ 0.0000421
-0.46%
$ -- $ 48,499
Feb 9, 5 PM $ 0.0000431
-5.35%
$ -- $ 48,357
Feb 9, 4 PM $ 0.0000456
-0.32%
$ -- $ 47,126
Feb 9, 3 PM $ 0.000046
+0.34%
$ -- $ 47,273
Feb 9, 2 PM $ 0.0000459
+0.67%
$ -- $ 46,980
Feb 9, 1 PM $ 0.0000456
+0.21%
$ -- $ 46,936
Feb 9, 12 PM $ 0.0000453
-1.75%
$ -- $ 46,580
Feb 9, 11 AM $ 0.0000433
-17.73%
$ -- $ 44,797
Feb 9, 10 AM $ 0.0000526
-14.67%
$ -- $ 41,964
Feb 9, 9 AM $ 0.0000623
-11.86%
$ -- $ 40,739
Feb 9, 8 AM $ 0.0000709
-2.52%
$ -- $ 38,960
Feb 9, 7 AM $ 0.0000719
+2.44%
$ -- $ 39,124
Feb 9, 6 AM $ 0.0000704
-10.53%
$ -- $ 34,916
Feb 9, 5 AM $ 0.0000787
-1.98%
$ -- $ 30,422
Feb 9, 4 AM $ 0.0000793
-11.57%
$ -- $ 29,444
Feb 9, 3 AM $ 0.0000899
+2.01%
$ -- $ 28,304
Feb 9, 2 AM $ 0.0000868
+12.25%
$ -- $ 92,143
Feb 9, 1 AM $ 0.0000772
+5.04%
$ -- $ 88,575
Feb 9, 12 AM $ 0.0000734
-11.37%
$ -- $ 87,221
Feb 8, 11 PM $ 0.0000816
-1.52%
$ -- $ 85,211
Feb 8, 10 PM $ 0.0000809
+2.21%
$ -- $ 84,671
Feb 8, 9 PM $ 0.0000791
-8.53%
$ -- $ 83,789
Feb 8, 8 PM $ 0.0000844
+4.25%
$ -- $ 83,190
Download