MarsCoin Historical Data

MarsCoin Page 2
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00489
+0.00%
$ -- $ 1.49 million
8:51 PM $ 0.00485
+0.00%
$ -- $ 1.49 million
8:50 PM $ 0.0048
+0.00%
$ -- $ 1.49 million
8:49 PM $ 0.00488
+0.00%
$ -- $ 1.49 million
8:48 PM $ 0.00494
+0.00%
$ -- $ 1.49 million
8:47 PM $ 0.0049
+0.00%
$ -- $ 1.49 million
8:46 PM $ 0.00486
+0.00%
$ -- $ 1.49 million
8:45 PM $ 0.00483
+0.00%
$ -- $ 1.49 million
8:44 PM $ 0.0048
+0.00%
$ -- $ 1.49 million
8:43 PM $ 0.00476
+0.00%
$ -- $ 1.49 million
8:42 PM $ 0.00482
+0.00%
$ -- $ 1.49 million
8:41 PM $ 0.0049
+0.00%
$ -- $ 1.49 million
8:40 PM $ 0.00487
+0.00%
$ -- $ 1.49 million
8:39 PM $ 0.00484
+0.00%
$ -- $ 1.49 million
8:38 PM $ 0.00481
+0.00%
$ -- $ 1.49 million
8:37 PM $ 0.00484
+0.00%
$ -- $ 1.49 million
8:36 PM $ 0.00478
+0.00%
$ -- $ 1.49 million
8:35 PM $ 0.00473
+0.00%
$ -- $ 1.49 million
8:34 PM $ 0.00479
+0.00%
$ -- $ 1.49 million
8:33 PM $ 0.00485
+0.69%
$ -- $ 1.48 million
8:32 PM $ 0.00479
+0.00%
$ -- $ 1.48 million
8:31 PM $ 0.00474
+0.00%
$ -- $ 1.48 million
8:30 PM $ 0.00476
+0.00%
$ -- $ 1.48 million
8:29 PM $ 0.00479
+0.00%
$ -- $ 1.48 million
8:28 PM $ 0.00482
+0.00%
$ -- $ 1.48 million
8:27 PM $ 0.00479
+0.00%
$ -- $ 1.48 million
8:26 PM $ 0.00477
+0.00%
$ -- $ 1.48 million
8:25 PM $ 0.00475
+0.00%
$ -- $ 1.48 million
8:24 PM $ 0.00472
+0.00%
$ -- $ 1.48 million
8:23 PM $ 0.00469
+0.00%
$ -- $ 1.48 million
8:22 PM $ 0.00472
+0.00%
$ -- $ 1.48 million
8:21 PM $ 0.00465
+0.00%
$ -- $ 1.48 million
8:20 PM $ 0.00458
+0.00%
$ -- $ 1.48 million
8:19 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:18 PM $ 0.00451
+0.00%
$ -- $ 1.48 million
8:17 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:16 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:15 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:14 PM $ 0.00453
+0.00%
$ -- $ 1.48 million
8:13 PM $ 0.00457
+0.00%
$ -- $ 1.48 million
8:12 PM $ 0.00454
+0.00%
$ -- $ 1.48 million
8:11 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:10 PM $ 0.00448
+0.00%
$ -- $ 1.48 million
8:09 PM $ 0.00451
+0.00%
$ -- $ 1.48 million
8:08 PM $ 0.00455
+0.00%
$ -- $ 1.48 million
8:07 PM $ 0.00452
+0.00%
$ -- $ 1.48 million
8:06 PM $ 0.0045
+0.00%
$ -- $ 1.48 million
8:05 PM $ 0.00455
+0.00%
$ -- $ 1.48 million
8:04 PM $ 0.00459
+0.00%
$ -- $ 1.48 million
8:03 PM $ 0.00463
+0.00%
$ -- $ 1.48 million