MarsCoin Historical Data

MarsCoin Page 4
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00504
+0.00%
$ -- $ 1.49 million
9:44 PM $ 0.0051
+0.00%
$ -- $ 1.48 million
9:43 PM $ 0.00508
+0.00%
$ -- $ 1.48 million
9:42 PM $ 0.00505
+0.00%
$ -- $ 1.49 million
9:41 PM $ 0.00502
+0.00%
$ -- $ 1.49 million
9:40 PM $ 0.00509
+0.00%
$ -- $ 1.48 million
9:39 PM $ 0.00501
+0.00%
$ -- $ 1.48 million
9:38 PM $ 0.00505
+0.00%
$ -- $ 1.48 million
9:37 PM $ 0.00509
+0.00%
$ -- $ 1.49 million
9:36 PM $ 0.00505
+0.00%
$ -- $ 1.49 million
9:35 PM $ 0.005
+0.00%
$ -- $ 1.49 million
9:34 PM $ 0.00495
+0.00%
$ -- $ 1.49 million
9:33 PM $ 0.00497
+0.00%
$ -- $ 1.49 million
9:32 PM $ 0.00499
+0.00%
$ -- $ 1.48 million
9:31 PM $ 0.00504
+0.00%
$ -- $ 1.48 million
9:30 PM $ 0.00501
+0.00%
$ -- $ 1.48 million
9:29 PM $ 0.00498
+0.00%
$ -- $ 1.48 million
9:28 PM $ 0.00497
+0.00%
$ -- $ 1.48 million
9:27 PM $ 0.00493
+0.00%
$ -- $ 1.48 million
9:26 PM $ 0.0049
+0.00%
$ -- $ 1.48 million
9:25 PM $ 0.00494
+0.00%
$ -- $ 1.48 million
9:24 PM $ 0.00489
+0.00%
$ -- $ 1.48 million
9:23 PM $ 0.00483
+0.00%
$ -- $ 1.48 million
9:22 PM $ 0.00474
+0.00%
$ -- $ 1.48 million
9:21 PM $ 0.00474
+0.00%
$ -- $ 1.48 million
9:20 PM $ 0.00473
+0.00%
$ -- $ 1.48 million
9:19 PM $ 0.00473
+0.00%
$ -- $ 1.48 million
9:18 PM $ 0.00472
+0.00%
$ -- $ 1.48 million
9:17 PM $ 0.00475
+0.00%
$ -- $ 1.48 million
9:16 PM $ 0.00479
+0.00%
$ -- $ 1.48 million
9:15 PM $ 0.00477
+0.00%
$ -- $ 1.48 million
9:14 PM $ 0.00474
+0.00%
$ -- $ 1.48 million
9:13 PM $ 0.00471
+0.00%
$ -- $ 1.48 million
9:12 PM $ 0.00476
+0.00%
$ -- $ 1.48 million
9:11 PM $ 0.00479
+0.00%
$ -- $ 1.48 million
9:10 PM $ 0.00477
+0.00%
$ -- $ 1.48 million
9:09 PM $ 0.00475
+0.00%
$ -- $ 1.48 million
9:08 PM $ 0.0048
+0.00%
$ -- $ 1.48 million
9:07 PM $ 0.00483
-0.60%
$ -- $ 1.48 million
9:06 PM $ 0.00486
+0.00%
$ -- $ 1.48 million
9:05 PM $ 0.00484
+0.00%
$ -- $ 1.48 million
9:04 PM $ 0.00487
+0.00%
$ -- $ 1.48 million
9:03 PM $ 0.00493
+0.00%
$ -- $ 1.48 million
9:02 PM $ 0.00498
+0.00%
$ -- $ 1.48 million
9:01 PM $ 0.00491
+0.00%
$ -- $ 1.48 million
9:00 PM $ 0.00494
+0.00%
$ -- $ 1.49 million
8:59 PM $ 0.00495
+0.00%
$ -- $ 1.49 million
8:58 PM $ 0.00496
+0.00%
$ -- $ 1.49 million
8:57 PM $ 0.00496
+0.00%
$ -- $ 1.49 million
8:56 PM $ 0.00497
+0.00%
$ -- $ 1.49 million